Istorija dienos normos TTD /XPF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 18.2798 CFP frankas
rečiausiai
1 Trinidado ir Tobago doleris = 11.9391 CFP frankas
Date | TTD/XPF |
---|---|
16.1862 | |
16.1687 | |
16.2821 | |
16.3491 | |
16.3663 | |
16.5071 | |
16.5393 | |
16.2679 | |
16.3682 | |
16.2036 | |
16.1398 | |
16.0605 | |
16.2002 | |
16.1843 | |
16.3252 | |
16.3276 | |
16.3470 | |
16.2838 | |
16.1396 | |
16.0714 | |
16.0649 | |
15.8856 | |
15.8905 | |
16.0901 | |
16.2986 | |
16.2323 | |
16.0387 | |
16.0512 | |
16.4472 | |
16.3801 | |
16.5851 | |
16.4636 | |
16.6316 | |
16.6207 | |
16.7686 | |
16.6163 | |
16.4770 | |
16.3856 | |
16.3070 | |
16.2148 | |
16.1513 | |
16.1193 | |
15.9986 | |
15.9804 | |
15.8944 | |
15.6601 | |
15.9785 | |
16.1056 | |
16.1072 | |
16.1175 | |
16.3431 | |
16.4652 | |
16.4167 | |
16.2623 | |
16.1639 | |
16.0666 | |
16.0395 | |
15.9349 | |
16.0833 | |
16.3750 | |
16.4773 | |
16.5707 | |
16.4584 | |
16.3748 | |
16.3928 | |
16.1948 | |
16.1575 | |
16.2241 | |
16.3851 | |
16.4489 | |
16.5323 | |
16.5642 | |
16.6987 | |
16.7476 | |
16.9860 | |
17.1500 | |
17.0363 | |
17.5271 | |
17.7894 | |
17.8894 | |
17.8715 | |
18.1249 | |
17.8841 | |
18.2475 | |
17.5369 | |
17.3363 | |
17.7062 | |
17.5456 | |
17.7076 | |
17.2826 | |
17.2395 | |
17.1313 | |
17.1686 | |
17.3210 | |
17.4460 | |
16.8491 | |
16.5912 | |
16.6994 | |
16.8485 | |
16.4572 | |
16.3500 | |
16.4532 | |
16.7752 | |
16.6271 | |
16.7151 | |
16.4112 | |
15.9666 | |
16.0718 | |
16.2948 | |
15.6746 | |
15.5423 | |
15.5434 | |
15.4604 | |
15.6534 | |
15.5260 | |
15.4090 | |
15.5192 | |
15.5229 | |
15.4984 | |
15.5606 | |
15.5740 | |
15.5615 | |
15.5664 | |
15.6362 | |
15.4561 | |
15.1635 | |
15.1589 | |
15.1223 | |
15.1230 | |
15.1820 | |
15.1351 | |
15.0096 | |
14.9844 | |
14.8621 | |
14.8000 | |
14.8902 | |
14.9632 | |
14.9275 | |
14.9942 | |
14.7993 | |
14.8821 | |
14.9303 | |
14.8028 | |
14.8404 | |
14.7304 | |
14.7419 | |
14.5024 | |
14.4317 | |
14.3504 | |
14.3686 | |
14.4460 | |
14.4672 | |
14.5886 | |
14.5378 | |
14.5872 | |
14.7709 | |
14.8951 | |
14.9121 | |
14.7263 | |
14.7481 | |
14.8280 | |
14.5910 | |
14.4597 | |
14.4835 | |
14.5997 | |
14.5732 | |
14.4563 | |
14.5728 | |
14.4286 | |
14.4100 | |
14.3776 | |
14.3421 | |
14.4792 | |
14.4895 | |
14.7119 | |
14.8400 | |
14.8177 | |
14.8596 | |
15.0718 | |
14.8900 | |
14.9409 | |
14.9343 | |
14.9158 | |
15.0375 | |
14.9637 | |
14.8659 | |
14.9098 | |
14.7633 | |
14.9261 | |
14.8653 | |
15.0362 | |
15.0146 | |
14.9889 | |
15.4171 | |
15.5571 | |
15.6096 | |
15.6802 | |
15.6344 | |
15.5870 | |
15.5957 | |
15.8802 | |
16.1855 | |
16.0918 | |
16.3243 | |
16.2019 | |
16.2978 | |
16.2513 | |
16.3138 | |
16.3552 | |
16.0153 | |
16.5286 | |
15.8444 | |
15.4820 | |
15.8470 | |
16.2665 | |
16.2973 | |
16.1866 | |
15.9664 | |
16.0134 | |
15.9041 | |
15.8616 | |
15.7590 | |
15.7542 | |
15.9215 | |
15.7978 | |
15.9520 | |
15.9408 | |
16.0409 | |
15.9208 | |
15.9736 | |
15.8227 | |
15.9252 | |
15.8011 | |
15.9663 | |
16.0608 | |
16.1427 | |
16.0200 | |
16.0125 | |
15.9865 | |
15.9820 | |
15.9069 | |
15.8835 | |
15.7062 | |
15.6854 | |
15.8000 | |
15.7281 | |
15.6274 | |
15.7137 | |
15.5449 | |
15.4654 | |
15.6701 | |
15.6091 | |
15.6683 | |
15.7124 | |
15.7912 | |
15.6755 | |
15.7274 | |
15.7543 | |
15.6247 | |
15.5832 | |
15.6375 | |
15.7223 | |
15.5270 | |
15.5126 | |
15.6351 | |
15.5156 | |
15.4732 | |
15.5622 | |
15.6221 | |
15.3839 | |
15.3918 | |
15.4801 | |
15.3456 | |
15.3183 | |
15.2651 | |
15.4327 | |
15.5975 | |
15.5972 | |
15.5743 | |
15.6238 | |
15.4551 | |
15.7784 | |
15.5149 | |
15.5608 | |
15.4441 | |
15.2795 | |
15.4002 | |
15.1701 | |
15.0470 | |
15.1674 | |
15.2534 | |
15.2210 | |
15.1729 | |
15.4126 | |
15.5286 | |
15.3161 | |
15.1353 | |
15.1690 | |
15.1255 | |
15.0786 | |
15.2156 | |
15.1521 | |
15.2243 | |
15.0478 | |
15.0997 | |
15.2214 | |
15.0139 | |
14.8490 | |
14.8579 | |
14.5449 | |
14.3955 | |
14.3212 | |
14.4488 | |
14.2242 | |
14.0820 | |
14.4024 | |
14.3722 | |
14.3736 | |
14.3954 | |
14.2990 | |
14.3888 | |
14.3254 | |
14.3271 | |
14.3929 | |
14.3695 | |
14.7923 | |
14.7953 | |
14.9622 | |
15.0338 | |
15.0332 | |
14.9535 | |
14.8493 | |
15.0535 | |
15.1454 | |
15.2987 | |
15.2345 | |
15.0898 | |
15.0848 | |
14.9964 | |
15.0072 | |
14.8057 | |
14.7858 | |
14.6481 | |
14.8922 | |
14.7373 | |
14.9913 | |
15.0386 | |
14.9439 | |
15.0898 | |
15.1266 | |
15.4333 | |
15.5943 | |
15.6078 | |
15.8979 | |
15.9610 | |
15.8760 | |
15.8268 | |
15.9079 | |
15.8555 | |
16.1181 | |
16.3231 | |
16.2669 | |
16.3305 | |
16.6597 | |
16.7587 | |
16.6414 | |
16.3207 | |
16.5280 | |
16.6430 | |
16.8033 | |
16.7648 | |
16.7239 | |
16.7811 | |
16.5149 | |
16.6456 | |
16.5033 | |
16.7429 | |
16.8377 | |
16.9933 | |
16.9715 | |
17.0399 | |
16.6833 | |
16.4896 | |
16.7211 | |
16.7246 | |
16.5170 | |
16.1151 | |
16.2233 | |
16.4227 | |
16.1795 | |
16.0074 | |
15.8785 | |
15.8438 | |
15.9467 | |
15.8423 | |
15.9680 | |
15.9343 | |
15.7248 | |
15.9162 | |
16.1111 | |
15.9439 | |
16.2418 | |
16.1019 | |
16.5497 | |
16.4224 | |
16.3136 | |
16.1748 | |
16.2367 | |
16.2111 | |
16.4366 | |
16.2444 | |
16.1343 | |
16.0767 | |
16.0445 | |
16.2962 | |
16.3294 | |
16.1533 | |
16.1749 | |
16.5135 | |
16.3510 | |
16.6425 | |
16.8829 | |
16.8552 | |
16.6988 | |
16.5604 | |
16.6902 | |
17.1811 | |
17.2895 | |
17.1729 | |
17.1833 | |
17.1983 | |
17.0768 | |
17.3337 | |
17.0709 | |
17.2682 | |
17.6953 | |
17.5681 | |
17.3925 | |
17.3711 | |
17.1114 | |
17.0380 | |
16.6401 | |
16.5542 | |
16.8257 | |
16.7576 | |
16.8402 | |
16.6309 | |
16.8398 | |
16.7705 | |
16.2742 | |
16.9700 | |
17.1218 | |
17.1745 | |
16.9553 | |
17.2896 | |
17.0262 | |
16.9370 | |
16.6752 | |
16.5634 | |
16.6595 | |
16.6575 | |
17.2237 | |
17.1587 | |
16.6306 | |
16.9053 | |
16.8746 | |
17.3349 | |
17.5203 | |
17.7684 | |
17.2248 | |
17.3075 | |
17.1761 | |
17.8328 | |
17.3265 | |
16.7983 | |
16.6070 | |
16.5527 | |
16.6407 | |
16.6124 | |
16.7286 | |
16.2122 | |
15.8606 | |
15.7198 | |
15.3799 | |
15.3682 | |
15.0919 | |
15.2648 | |
15.0972 | |
15.1497 | |
15.1103 | |
15.1518 | |
15.0400 | |
14.8433 | |
14.7099 | |
14.8094 | |
14.8913 | |
14.8095 | |
14.6524 | |
14.5704 | |
14.5577 | |
14.3085 | |
14.2866 | |
14.0972 | |
14.1067 | |
14.0199 | |
13.9947 | |
13.8832 | |
13.8039 | |
13.8076 | |
13.6096 | |
13.6947 | |
13.7424 | |
13.6759 | |
13.6631 | |
13.5837 | |
13.5661 | |
13.4868 | |
13.3410 | |
13.3569 | |
13.3804 | |
13.3990 | |
13.5080 | |
13.5266 | |
13.5222 | |
13.4449 | |
13.4673 | |
13.6031 | |
13.5612 | |
13.5880 | |
13.6627 | |
13.7777 | |
13.6300 | |
13.7397 | |
13.6596 | |
13.6522 | |
13.4786 | |
13.5994 | |
13.5507 | |
13.5772 | |
13.7638 | |
13.7964 | |
13.8185 | |
13.8933 | |
13.7869 | |
13.4978 | |
13.6052 | |
13.7426 | |
13.6950 | |
13.7670 | |
13.7726 | |
13.9454 | |
14.0812 | |
14.0832 | |
13.9175 | |
13.9412 | |
13.9805 | |
14.0494 | |
13.9899 | |
14.0929 | |
14.2746 | |
14.4665 | |
14.2522 | |
14.1594 | |
13.9441 | |
14.0472 | |
14.2688 | |
14.3752 | |
14.4553 | |
14.3247 | |
14.2013 | |
14.2152 | |
14.2391 | |
14.2591 | |
14.2923 | |
14.4990 | |
14.3766 | |
14.3730 | |
14.2814 | |
14.3460 | |
14.1970 | |
13.9694 | |
13.9384 | |
13.7934 | |
13.8892 | |
13.9791 | |
13.9735 | |
14.2644 | |
14.1456 | |
14.1367 | |
14.1953 | |
14.4449 | |
14.3053 | |
14.4172 | |
14.5760 | |
14.6706 | |
14.5731 | |
14.4606 | |
14.2664 | |
14.3789 | |
14.3915 | |
14.4144 | |
14.4544 | |
14.2134 | |
14.5815 | |
14.9041 | |
14.8770 | |
15.1245 | |
15.1290 | |
15.0534 | |
15.2028 | |
15.3649 | |
15.2497 | |
15.3323 | |
14.9726 | |
15.0994 | |
14.9874 | |
15.0949 | |
15.1157 | |
15.0248 | |
14.7655 | |
14.6746 | |
14.4503 | |
14.2571 | |
14.3402 | |
14.3953 | |
14.3904 | |
14.1291 | |
14.1449 | |
14.2624 | |
14.3394 | |
14.2711 | |
14.0694 | |
14.2551 | |
14.2834 | |
14.3854 | |
14.3892 | |
14.4764 | |
14.8937 | |
14.8010 | |
14.5744 | |
14.4326 | |
14.5061 | |
14.2943 | |
14.0314 | |
14.1610 | |
13.9662 | |
13.8376 | |
13.7143 | |
13.5679 | |
13.5562 | |
13.7132 | |
13.8462 | |
14.2347 | |
13.9663 | |
13.8070 | |
13.8459 | |
13.3520 | |
13.0291 | |
13.1451 | |
13.1632 | |
13.2924 | |
13.2229 | |
13.1291 | |
13.4237 | |
13.4637 | |
13.0178 | |
13.2489 | |
13.1956 | |
13.1121 | |
12.9568 | |
13.2056 | |
13.4549 | |
13.3263 | |
13.1652 | |
12.7222 | |
12.9607 | |
13.2502 | |
13.0574 | |
13.2616 | |
13.4204 | |
13.3627 | |
13.5437 | |
13.5151 | |
13.7212 | |
13.8149 | |
14.0246 | |
13.9251 | |
13.7925 | |
13.8604 | |
14.1842 | |
14.6029 | |
14.1347 | |
14.3797 | |
14.4067 | |
14.1464 | |
14.2209 | |
14.4181 | |
13.8807 | |
13.9097 | |
13.5851 | |
13.6124 | |
13.5215 | |
13.5451 | |
13.6137 | |
13.8165 | |
14.0407 | |
14.4702 | |
14.7205 | |
14.7081 | |
14.9411 | |
14.9517 | |
14.7683 | |
14.3346 | |
14.3749 | |
14.5706 | |
14.5998 | |
15.0300 | |
15.1195 | |
15.3859 | |
15.3382 | |
15.4689 | |
15.8647 | |
15.3785 | |
15.2972 | |
15.2858 | |
14.7651 | |
14.3174 | |
14.1628 | |
14.0634 | |
13.9434 | |
13.9837 | |
14.0820 | |
14.0192 | |
13.8763 | |
13.9196 | |
14.0108 | |
14.0163 | |
14.0080 | |
13.8205 | |
13.5767 | |
13.3546 | |
13.1390 | |
13.0069 | |
13.1121 | |
13.2484 | |
13.2918 | |
13.0138 | |
12.7854 | |
12.7029 | |
12.7356 | |
12.7304 | |
12.6637 | |
12.9713 | |
12.8452 | |
12.8504 | |
12.9955 | |
13.1090 | |
13.1294 | |
13.0732 | |
13.1455 | |
13.4034 | |
13.4021 | |
13.4215 | |
13.6327 | |
13.5708 | |
13.3393 | |
13.4857 | |
13.5044 | |
13.7318 | |
13.7698 | |
13.6434 | |
13.8516 | |
13.9162 | |
13.8274 | |
13.5376 | |
13.7108 | |
14.1975 | |
14.1173 | |
14.3345 | |
14.6293 | |
14.8012 | |
14.3311 | |
14.2748 | |
14.5345 | |
14.1364 | |
14.6756 | |
15.1159 | |
15.1659 | |
14.9810 | |
14.9024 | |
14.6351 | |
14.8924 | |
14.5374 | |
14.4437 | |
14.2517 | |
14.0210 | |
13.4875 | |
13.7098 | |
14.0263 | |
14.7914 | |
15.1243 | |
15.0165 | |
15.2266 | |
15.1274 | |
15.2281 | |
15.4717 | |
14.4875 | |
14.2594 | |
14.3106 | |
13.4011 | |
13.1182 | |
13.6264 | |
13.6746 | |
13.2121 | |
13.0804 | |
13.1361 | |
13.0010 | |
12.4300 | |
12.2939 | |
12.1899 | |
12.1769 | |
12.3437 | |
12.2906 | |
12.4829 | |
12.4605 | |
12.1635 | |
12.2842 | |
12.1222 | |
12.2978 | |
12.3011 | |
12.3263 | |
12.2050 | |
12.0035 | |
12.0667 | |
12.1554 | |
12.0867 | |
12.3885 | |
12.1231 | |
12.4343 | |
12.5608 | |
12.8805 | |
13.0265 | |
13.1506 | |
12.8753 | |
12.9200 | |
13.1701 | |
12.8316 | |
12.9904 | |
13.0611 | |
13.2530 | |
13.2707 | |
12.9759 | |
13.0231 | |
12.8429 | |
13.0210 | |
13.1149 | |
13.1918 | |
13.2469 | |
13.4900 | |
13.4359 | |
13.5493 | |
13.4125 | |
13.5498 | |
13.7682 | |
13.8339 | |
14.0108 | |
13.9862 | |
14.1673 | |
14.0113 | |
13.8370 | |
13.9541 | |
13.8239 | |
13.8511 | |
14.0144 | |
14.0191 | |
14.1841 | |
14.2397 | |
14.2931 | |
14.1559 | |
14.1926 | |
14.1846 | |
14.0970 | |
14.0282 | |
13.9901 | |
14.0664 | |
14.0914 | |
14.2864 | |
14.2820 | |
14.3308 | |
14.3545 | |
14.4832 | |
14.5803 | |
14.4941 | |
14.5291 | |
14.7308 | |
14.7663 | |
14.7549 | |
14.7408 | |
14.7637 | |
14.6653 | |
14.5162 | |
14.5162 | |
14.5866 | |
14.4315 | |
14.3293 | |
14.5462 | |
14.8961 | |
14.9001 | |
15.0140 | |
15.0060 | |
15.2126 | |
15.2280 | |
15.1319 | |
14.9952 | |
14.9654 | |
15.0502 | |
15.0307 | |
14.8546 | |
14.9286 | |
14.7927 | |
15.0053 | |
14.8560 | |
14.8903 | |
15.0516 | |
15.1752 | |
14.9205 | |
14.8557 | |
15.1273 | |
15.1140 | |
15.0954 | |
14.6965 | |
14.9162 | |
14.8047 | |
14.8315 | |
14.9493 | |
15.0994 | |
15.3464 | |
15.5418 | |
15.7804 | |
15.7466 | |
15.8886 | |
15.6877 | |
15.9770 | |
15.8903 | |
16.0989 | |
15.9890 | |
16.0359 | |
15.9455 | |
15.7931 | |
15.5329 | |
15.7501 | |
15.8048 | |
16.1343 | |
16.0848 | |
15.8889 | |
15.9497 | |
16.1736 | |
16.1195 | |
16.2341 | |
16.4567 | |
16.1463 | |
15.8885 | |
15.9350 | |
15.8316 | |
15.8156 | |
15.9726 | |
15.8385 | |
15.7136 | |
15.5186 | |
15.2035 | |
15.5963 | |
15.6086 | |
15.4141 | |
15.4299 | |
15.6229 | |
15.8144 | |
15.7922 | |
15.7913 | |
15.9812 | |
15.6762 | |
15.6908 | |
15.7956 | |
15.5581 | |
15.2638 | |
15.1777 | |
15.0952 | |
14.8374 | |
14.8083 | |
14.6874 | |
14.6439 | |
14.6751 | |
14.8465 | |
14.7666 | |
14.4679 | |
14.2556 | |
14.4304 | |
14.3773 | |
14.5955 | |
14.6928 | |
14.9234 | |
14.6448 | |
14.6055 | |
14.6211 | |
14.6051 | |
14.1881 | |
14.0586 | |
14.2834 | |
14.3764 | |
14.2563 | |
14.4121 | |
14.6709 | |
14.7805 | |
14.8050 | |
15.0106 | |
14.9536 | |
15.2993 | |
15.4524 | |
15.5707 | |
15.5673 | |
15.7291 | |
15.6140 | |
15.8522 | |
15.8748 | |
15.6735 | |
15.4655 | |
15.5639 | |
15.8599 | |
15.7199 | |
15.3586 | |
15.3905 | |
15.5310 | |
15.6622 | |
15.7670 | |
15.8370 | |
15.5010 | |
15.6550 | |
15.9154 | |
15.8916 | |
16.1098 | |
15.9880 | |
16.0941 | |
15.8808 |