Istorija dienos normos TTD /RON nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Trinidado ir Tobago doleris = 0.7575 Rumunijos lėja
rečiausiai
1 Trinidado ir Tobago doleris = 0.3565 Rumunijos lėja
Date | TTD/RON |
---|---|
0.6750 | |
0.6740 | |
0.6789 | |
0.6811 | |
0.6822 | |
0.6883 | |
0.6895 | |
0.6773 | |
0.6815 | |
0.6749 | |
0.6725 | |
0.6685 | |
0.6750 | |
0.6742 | |
0.6809 | |
0.6808 | |
0.6815 | |
0.6792 | |
0.6731 | |
0.6699 | |
0.6694 | |
0.6618 | |
0.6619 | |
0.6703 | |
0.6791 | |
0.6758 | |
0.6683 | |
0.6688 | |
0.6854 | |
0.6821 | |
0.6899 | |
0.6857 | |
0.6919 | |
0.6916 | |
0.6990 | |
0.6917 | |
0.6861 | |
0.6813 | |
0.6759 | |
0.6712 | |
0.6683 | |
0.6675 | |
0.6636 | |
0.6606 | |
0.6551 | |
0.6486 | |
0.6625 | |
0.6686 | |
0.6688 | |
0.6701 | |
0.6788 | |
0.6849 | |
0.6825 | |
0.6776 | |
0.6691 | |
0.6629 | |
0.6622 | |
0.6588 | |
0.6658 | |
0.6751 | |
0.6792 | |
0.6839 | |
0.6783 | |
0.6723 | |
0.6727 | |
0.6667 | |
0.6656 | |
0.6706 | |
0.6771 | |
0.6792 | |
0.6809 | |
0.6816 | |
0.6900 | |
0.6901 | |
0.6997 | |
0.7101 | |
0.7005 | |
0.7180 | |
0.7318 | |
0.7361 | |
0.7393 | |
0.7499 | |
0.7416 | |
0.7554 | |
0.7244 | |
0.7135 | |
0.7161 | |
0.7152 | |
0.7245 | |
0.7007 | |
0.7084 | |
0.7069 | |
0.7097 | |
0.7169 | |
0.7224 | |
0.6982 | |
0.6874 | |
0.6920 | |
0.6980 | |
0.6817 | |
0.6775 | |
0.6819 | |
0.6955 | |
0.6892 | |
0.6930 | |
0.6802 | |
0.6618 | |
0.6665 | |
0.6759 | |
0.6497 | |
0.6441 | |
0.6441 | |
0.6408 | |
0.6486 | |
0.6430 | |
0.6385 | |
0.6431 | |
0.6436 | |
0.6429 | |
0.6453 | |
0.6462 | |
0.6452 | |
0.6457 | |
0.6485 | |
0.6411 | |
0.6287 | |
0.6287 | |
0.6270 | |
0.6271 | |
0.6297 | |
0.6283 | |
0.6225 | |
0.6215 | |
0.6163 | |
0.6135 | |
0.6159 | |
0.6183 | |
0.6151 | |
0.6174 | |
0.6099 | |
0.6132 | |
0.6163 | |
0.6113 | |
0.6127 | |
0.6082 | |
0.6088 | |
0.5981 | |
0.5953 | |
0.5914 | |
0.5931 | |
0.5964 | |
0.5974 | |
0.6023 | |
0.5998 | |
0.6022 | |
0.6091 | |
0.6133 | |
0.6139 | |
0.6034 | |
0.6037 | |
0.6073 | |
0.5961 | |
0.5908 | |
0.5916 | |
0.5964 | |
0.5954 | |
0.5904 | |
0.5952 | |
0.5889 | |
0.5881 | |
0.5874 | |
0.5845 | |
0.5905 | |
0.5915 | |
0.6010 | |
0.6061 | |
0.6050 | |
0.6056 | |
0.6145 | |
0.6080 | |
0.6104 | |
0.6098 | |
0.6094 | |
0.6141 | |
0.6092 | |
0.6050 | |
0.6062 | |
0.5985 | |
0.6053 | |
0.6020 | |
0.6090 | |
0.6082 | |
0.6064 | |
0.6254 | |
0.6314 | |
0.6331 | |
0.6364 | |
0.6343 | |
0.6317 | |
0.6324 | |
0.6462 | |
0.6568 | |
0.6526 | |
0.6600 | |
0.6554 | |
0.6613 | |
0.6585 | |
0.6616 | |
0.6622 | |
0.6484 | |
0.6716 | |
0.6428 | |
0.6256 | |
0.6387 | |
0.6550 | |
0.6527 | |
0.6466 | |
0.6388 | |
0.6415 | |
0.6369 | |
0.6351 | |
0.6307 | |
0.6316 | |
0.6379 | |
0.6321 | |
0.6389 | |
0.6382 | |
0.6416 | |
0.6374 | |
0.6376 | |
0.6304 | |
0.6346 | |
0.6301 | |
0.6360 | |
0.6388 | |
0.6418 | |
0.6379 | |
0.6353 | |
0.6337 | |
0.6327 | |
0.6302 | |
0.6295 | |
0.6217 | |
0.6225 | |
0.6261 | |
0.6222 | |
0.6195 | |
0.6219 | |
0.6164 | |
0.6119 | |
0.6200 | |
0.6171 | |
0.6217 | |
0.6269 | |
0.6297 | |
0.6257 | |
0.6268 | |
0.6284 | |
0.6232 | |
0.6215 | |
0.6219 | |
0.6276 | |
0.6187 | |
0.6181 | |
0.6220 | |
0.6166 | |
0.6181 | |
0.6191 | |
0.6206 | |
0.6128 | |
0.6158 | |
0.6113 | |
0.6019 | |
0.5985 | |
0.5970 | |
0.6003 | |
0.6078 | |
0.6079 | |
0.6068 | |
0.6101 | |
0.6046 | |
0.6158 | |
0.6057 | |
0.6088 | |
0.6039 | |
0.5971 | |
0.6025 | |
0.5930 | |
0.5873 | |
0.5901 | |
0.5915 | |
0.5910 | |
0.5903 | |
0.6003 | |
0.6063 | |
0.5960 | |
0.5866 | |
0.5908 | |
0.5905 | |
0.5887 | |
0.5946 | |
0.5928 | |
0.5955 | |
0.5879 | |
0.5894 | |
0.5917 | |
0.5817 | |
0.5753 | |
0.5800 | |
0.5681 | |
0.5617 | |
0.5568 | |
0.5647 | |
0.5553 | |
0.5489 | |
0.5630 | |
0.5615 | |
0.5609 | |
0.5617 | |
0.5589 | |
0.5612 | |
0.5565 | |
0.5588 | |
0.5629 | |
0.5587 | |
0.5766 | |
0.5789 | |
0.5823 | |
0.5816 | |
0.5835 | |
0.5803 | |
0.5774 | |
0.5864 | |
0.5906 | |
0.5884 | |
0.5869 | |
0.5813 | |
0.5796 | |
0.5744 | |
0.5764 | |
0.5705 | |
0.5700 | |
0.5645 | |
0.5740 | |
0.5679 | |
0.5760 | |
0.5763 | |
0.5714 | |
0.5765 | |
0.5785 | |
0.5900 | |
0.5962 | |
0.5968 | |
0.6083 | |
0.6130 | |
0.6047 | |
0.6024 | |
0.6081 | |
0.6035 | |
0.6140 | |
0.6217 | |
0.6183 | |
0.6196 | |
0.6304 | |
0.6332 | |
0.6340 | |
0.6223 | |
0.6314 | |
0.6345 | |
0.6384 | |
0.6338 | |
0.6334 | |
0.6323 | |
0.6229 | |
0.6272 | |
0.6222 | |
0.6313 | |
0.6341 | |
0.6462 | |
0.6527 | |
0.6449 | |
0.6286 | |
0.6211 | |
0.6324 | |
0.6320 | |
0.6242 | |
0.6074 | |
0.6123 | |
0.6198 | |
0.6110 | |
0.6028 | |
0.5918 | |
0.5904 | |
0.5943 | |
0.5903 | |
0.5947 | |
0.5944 | |
0.5868 | |
0.5947 | |
0.6016 | |
0.5953 | |
0.6060 | |
0.6036 | |
0.6241 | |
0.6212 | |
0.6173 | |
0.6146 | |
0.6143 | |
0.6114 | |
0.6209 | |
0.6121 | |
0.6073 | |
0.6059 | |
0.6015 | |
0.6116 | |
0.6122 | |
0.6040 | |
0.6061 | |
0.6175 | |
0.6126 | |
0.6222 | |
0.6308 | |
0.6307 | |
0.6246 | |
0.6205 | |
0.6300 | |
0.6557 | |
0.6561 | |
0.6531 | |
0.6522 | |
0.6520 | |
0.6471 | |
0.6552 | |
0.6454 | |
0.6492 | |
0.6587 | |
0.6537 | |
0.6466 | |
0.6494 | |
0.6354 | |
0.6338 | |
0.6162 | |
0.6121 | |
0.6223 | |
0.6203 | |
0.6226 | |
0.6154 | |
0.6252 | |
0.6231 | |
0.6079 | |
0.6295 | |
0.6337 | |
0.6343 | |
0.6289 | |
0.6394 | |
0.6300 | |
0.6362 | |
0.6281 | |
0.6225 | |
0.6269 | |
0.6257 | |
0.6410 | |
0.6401 | |
0.6184 | |
0.6296 | |
0.6255 | |
0.6411 | |
0.6500 | |
0.6552 | |
0.6400 | |
0.6386 | |
0.6369 | |
0.6644 | |
0.6449 | |
0.6255 | |
0.6187 | |
0.6160 | |
0.6175 | |
0.6134 | |
0.6290 | |
0.6123 | |
0.5960 | |
0.5919 | |
0.5761 | |
0.5759 | |
0.5665 | |
0.5681 | |
0.5614 | |
0.5636 | |
0.5605 | |
0.5618 | |
0.5561 | |
0.5504 | |
0.5447 | |
0.5474 | |
0.5514 | |
0.5471 | |
0.5405 | |
0.5387 | |
0.5378 | |
0.5270 | |
0.5261 | |
0.5236 | |
0.5249 | |
0.5205 | |
0.5145 | |
0.5175 | |
0.5096 | |
0.5077 | |
0.5006 | |
0.5043 | |
0.5064 | |
0.5019 | |
0.5029 | |
0.5013 | |
0.5038 | |
0.5007 | |
0.4961 | |
0.4984 | |
0.5002 | |
0.5012 | |
0.5057 | |
0.5058 | |
0.5075 | |
0.5082 | |
0.5077 | |
0.5159 | |
0.5129 | |
0.5112 | |
0.5121 | |
0.5187 | |
0.5197 | |
0.5223 | |
0.5184 | |
0.5149 | |
0.5052 | |
0.5105 | |
0.5066 | |
0.5069 | |
0.5117 | |
0.5135 | |
0.5155 | |
0.5189 | |
0.5131 | |
0.5022 | |
0.5060 | |
0.5137 | |
0.5080 | |
0.5144 | |
0.5156 | |
0.5211 | |
0.5286 | |
0.5217 | |
0.5164 | |
0.5204 | |
0.5173 | |
0.5194 | |
0.5147 | |
0.5226 | |
0.5295 | |
0.5402 | |
0.5319 | |
0.5377 | |
0.5204 | |
0.5325 | |
0.5276 | |
0.5233 | |
0.5265 | |
0.5190 | |
0.5121 | |
0.5158 | |
0.5198 | |
0.5230 | |
0.5281 | |
0.5365 | |
0.5314 | |
0.5297 | |
0.5230 | |
0.5245 | |
0.5198 | |
0.5135 | |
0.5139 | |
0.5040 | |
0.5107 | |
0.5096 | |
0.5135 | |
0.5277 | |
0.5266 | |
0.5230 | |
0.5315 | |
0.5491 | |
0.5424 | |
0.5467 | |
0.5552 | |
0.5563 | |
0.5527 | |
0.5513 | |
0.5471 | |
0.5507 | |
0.5512 | |
0.5465 | |
0.5471 | |
0.5358 | |
0.5470 | |
0.5614 | |
0.5565 | |
0.5708 | |
0.5746 | |
0.5790 | |
0.5818 | |
0.5963 | |
0.5858 | |
0.5829 | |
0.5582 | |
0.5653 | |
0.5599 | |
0.5632 | |
0.5678 | |
0.5621 | |
0.5509 | |
0.5458 | |
0.5338 | |
0.5277 | |
0.5270 | |
0.5293 | |
0.5271 | |
0.5183 | |
0.5188 | |
0.5254 | |
0.5240 | |
0.5204 | |
0.5146 | |
0.5195 | |
0.5191 | |
0.5255 | |
0.5233 | |
0.5274 | |
0.5389 | |
0.5412 | |
0.5289 | |
0.5189 | |
0.5230 | |
0.5196 | |
0.5117 | |
0.5171 | |
0.5120 | |
0.5042 | |
0.5008 | |
0.4903 | |
0.4926 | |
0.4973 | |
0.5009 | |
0.5110 | |
0.5032 | |
0.4970 | |
0.4963 | |
0.4745 | |
0.4630 | |
0.4689 | |
0.4728 | |
0.4723 | |
0.4651 | |
0.4675 | |
0.4811 | |
0.4773 | |
0.4617 | |
0.4703 | |
0.4731 | |
0.4607 | |
0.4489 | |
0.4567 | |
0.4652 | |
0.4592 | |
0.4514 | |
0.4362 | |
0.4438 | |
0.4534 | |
0.4497 | |
0.4586 | |
0.4633 | |
0.4667 | |
0.4755 | |
0.4745 | |
0.4830 | |
0.4906 | |
0.5003 | |
0.4975 | |
0.4925 | |
0.4971 | |
0.5065 | |
0.5229 | |
0.5062 | |
0.5172 | |
0.5175 | |
0.5115 | |
0.5140 | |
0.5184 | |
0.4993 | |
0.4994 | |
0.4881 | |
0.4876 | |
0.4824 | |
0.4878 | |
0.4856 | |
0.4946 | |
0.4992 | |
0.5168 | |
0.5274 | |
0.5281 | |
0.5294 | |
0.5284 | |
0.5237 | |
0.5078 | |
0.5135 | |
0.5211 | |
0.5225 | |
0.5352 | |
0.5399 | |
0.5590 | |
0.5421 | |
0.5475 | |
0.5623 | |
0.5386 | |
0.5349 | |
0.5378 | |
0.5116 | |
0.4943 | |
0.4898 | |
0.4910 | |
0.4823 | |
0.4799 | |
0.4801 | |
0.4818 | |
0.4746 | |
0.4764 | |
0.4832 | |
0.4841 | |
0.4833 | |
0.4788 | |
0.4650 | |
0.4608 | |
0.4524 | |
0.4499 | |
0.4645 | |
0.4661 | |
0.4679 | |
0.4635 | |
0.4535 | |
0.4542 | |
0.4568 | |
0.4586 | |
0.4561 | |
0.4687 | |
0.4603 | |
0.4628 | |
0.4665 | |
0.4691 | |
0.4615 | |
0.4681 | |
0.4720 | |
0.4774 | |
0.4755 | |
0.4742 | |
0.4828 | |
0.4775 | |
0.4718 | |
0.4750 | |
0.4797 | |
0.4862 | |
0.4868 | |
0.4823 | |
0.4904 | |
0.4910 | |
0.4894 | |
0.4742 | |
0.4792 | |
0.4973 | |
0.4927 | |
0.5066 | |
0.5152 | |
0.5246 | |
0.5022 | |
0.4948 | |
0.5138 | |
0.5102 | |
0.5258 | |
0.5461 | |
0.5465 | |
0.5356 | |
0.5388 | |
0.5207 | |
0.5399 | |
0.5211 | |
0.5204 | |
0.5119 | |
0.4762 | |
0.4552 | |
0.4509 | |
0.4664 | |
0.4830 | |
0.4843 | |
0.4806 | |
0.4852 | |
0.4716 | |
0.4663 | |
0.4809 | |
0.4412 | |
0.4496 | |
0.4700 | |
0.4177 | |
0.4024 | |
0.4139 | |
0.4099 | |
0.3896 | |
0.3861 | |
0.3886 | |
0.3879 | |
0.3656 | |
0.3655 | |
0.3629 | |
0.3658 | |
0.3731 | |
0.3750 | |
0.3842 | |
0.3830 | |
0.3734 | |
0.3720 | |
0.3724 | |
0.3726 | |
0.3816 | |
0.3760 | |
0.3720 | |
0.3581 | |
0.3660 | |
0.3738 | |
0.3780 | |
0.3807 | |
0.3879 | |
0.3945 | |
0.3998 | |
0.4015 | |
0.4035 | |
0.3930 | |
0.4080 | |
0.4105 | |
0.3987 | |
0.3910 | |
0.3922 | |
0.3873 | |
0.3949 | |
0.3824 | |
0.3828 | |
0.3866 | |
0.3803 | |
0.3784 | |
0.3708 | |
0.3715 | |
0.3835 | |
0.3748 | |
0.3784 | |
0.3783 | |
0.3853 | |
0.3905 | |
0.3830 | |
0.3855 | |
0.3812 | |
0.3882 | |
0.3733 | |
0.3680 | |
0.3719 | |
0.3625 | |
0.3629 | |
0.3671 | |
0.3655 | |
0.3777 | |
0.3843 | |
0.3929 | |
0.3879 | |
0.3889 | |
0.3862 | |
0.3860 | |
0.3873 | |
0.3929 | |
0.3933 | |
0.3920 | |
0.4003 | |
0.4033 | |
0.4016 | |
0.4105 | |
0.4174 | |
0.4100 | |
0.4109 | |
0.4206 | |
0.4205 | |
0.4215 | |
0.4185 | |
0.4184 | |
0.4179 | |
0.4064 | |
0.4188 | |
0.4171 | |
0.4118 | |
0.4243 | |
0.4347 | |
0.4357 | |
0.4443 | |
0.4428 | |
0.4519 | |
0.4474 | |
0.4467 | |
0.4443 | |
0.4436 | |
0.4465 | |
0.4434 | |
0.4391 | |
0.4397 | |
0.4368 | |
0.4465 | |
0.4357 | |
0.4428 | |
0.4486 | |
0.4554 | |
0.4464 | |
0.4437 | |
0.4618 | |
0.4447 | |
0.4475 | |
0.4331 | |
0.4399 | |
0.4437 | |
0.4390 | |
0.4306 | |
0.4480 | |
0.4625 | |
0.4666 | |
0.4648 | |
0.4604 | |
0.4720 | |
0.4642 | |
0.4735 | |
0.4702 | |
0.4721 | |
0.4822 | |
0.4793 | |
0.4734 | |
0.4801 | |
0.4843 | |
0.5003 | |
0.4902 | |
0.4858 | |
0.4948 | |
0.4977 | |
0.4937 | |
0.5022 | |
0.4966 | |
0.4827 | |
0.4797 | |
0.4817 | |
0.4762 | |
0.4752 | |
0.4695 | |
0.4565 | |
0.4551 | |
0.4459 | |
0.4578 | |
0.4622 | |
0.4604 | |
0.4421 | |
0.4562 | |
0.4713 | |
0.4700 | |
0.4735 | |
0.4826 | |
0.4748 | |
0.4748 | |
0.4788 | |
0.4741 | |
0.4648 | |
0.4607 | |
0.4591 | |
0.4468 | |
0.4489 | |
0.4451 | |
0.4445 | |
0.4455 | |
0.4510 | |
0.4404 | |
0.4289 | |
0.4373 | |
0.4410 | |
0.4408 | |
0.4324 | |
0.4629 | |
0.4595 | |
0.4659 | |
0.4573 | |
0.4731 | |
0.4638 | |
0.4689 | |
0.4646 | |
0.4765 | |
0.4524 | |
0.4699 | |
0.4882 | |
0.4901 | |
0.5040 | |
0.5123 | |
0.5168 | |
0.5307 | |
0.5320 | |
0.5354 | |
0.5381 | |
0.5456 | |
0.5375 | |
0.5447 | |
0.5472 | |
0.5388 | |
0.5308 | |
0.5349 | |
0.5433 | |
0.5434 | |
0.5282 | |
0.5295 | |
0.5295 | |
0.5344 | |
0.5367 | |
0.5418 | |
0.5289 | |
0.5357 | |
0.5435 | |
0.5380 | |
0.5475 | |
0.5393 | |
0.5456 | |
0.5446 |