Istorija dienos normos TRY /TND nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Turkijos lira = 1.06645 Tuniso dinaras
rečiausiai
1 Turkijos lira = 0.09563 Tuniso dinaras
Date | TRY/TND |
---|---|
0.09715 | |
0.09691 | |
0.09692 | |
0.09688 | |
0.09599 | |
0.09693 | |
0.09683 | |
0.09691 | |
0.09598 | |
0.09664 | |
0.09870 | |
0.10021 | |
0.10166 | |
0.10186 | |
0.10276 | |
0.10282 | |
0.10274 | |
0.10279 | |
0.10340 | |
0.10370 | |
0.10535 | |
0.10552 | |
0.10806 | |
0.10763 | |
0.10737 | |
0.10789 | |
0.11022 | |
0.11059 | |
0.11234 | |
0.11273 | |
0.11395 | |
0.11456 | |
0.11578 | |
0.11633 | |
0.11676 | |
0.11594 | |
0.11555 | |
0.11757 | |
0.11420 | |
0.11415 | |
0.11435 | |
0.11432 | |
0.11253 | |
0.11528 | |
0.11783 | |
0.11898 | |
0.11862 | |
0.13073 | |
0.13124 | |
0.14629 | |
0.15372 | |
0.15563 | |
0.15570 | |
0.15542 | |
0.15646 | |
0.15625 | |
0.16168 | |
0.16363 | |
0.16491 | |
0.16685 | |
0.16430 | |
0.16513 | |
0.16464 | |
0.16212 | |
0.16491 | |
0.16354 | |
0.16703 | |
0.16582 | |
0.16743 | |
0.16924 | |
0.17227 | |
0.17179 | |
0.17379 | |
0.17495 | |
0.17288 | |
0.17541 | |
0.17383 | |
0.17416 | |
0.17536 | |
0.17631 | |
0.17589 | |
0.17790 | |
0.17472 | |
0.17433 | |
0.17642 | |
0.17578 | |
0.17594 | |
0.17543 | |
0.17480 | |
0.17442 | |
0.17440 | |
0.17921 | |
0.17812 | |
0.18348 | |
0.18553 | |
0.17941 | |
0.17862 | |
0.18266 | |
0.18513 | |
0.19034 | |
0.19593 | |
0.20242 | |
0.20577 | |
0.20454 | |
0.19899 | |
0.19902 | |
0.20560 | |
0.21035 | |
0.21109 | |
0.21174 | |
0.21033 | |
0.21848 | |
0.21562 | |
0.21437 | |
0.20877 | |
0.22087 | |
0.24663 | |
0.21349 | |
0.20803 | |
0.20899 | |
0.22582 | |
0.24906 | |
0.28142 | |
0.29222 | |
0.29464 | |
0.29400 | |
0.30180 | |
0.31459 | |
0.31885 | |
0.31822 | |
0.32381 | |
0.33102 | |
0.33647 | |
0.33265 | |
0.33243 | |
0.32852 | |
0.32146 | |
0.33394 | |
0.32640 | |
0.32557 | |
0.32245 | |
0.31985 | |
0.31910 | |
0.31504 | |
0.32446 | |
0.31654 | |
0.32092 | |
0.32472 | |
0.32888 | |
0.32940 | |
0.33204 | |
0.32976 | |
0.33927 | |
0.33637 | |
0.34418 | |
0.33617 | |
0.34934 | |
0.36522 | |
0.35474 | |
0.37628 | |
0.38816 | |
0.38963 | |
0.38242 | |
0.37537 | |
0.36461 | |
0.36258 | |
0.36116 | |
0.36179 | |
0.36173 | |
0.35158 | |
0.34433 | |
0.34653 | |
0.34927 | |
0.34864 | |
0.35751 | |
0.33830 | |
0.32806 | |
0.33911 | |
0.34941 | |
0.34885 | |
0.35295 | |
0.35556 | |
0.36197 | |
0.36632 | |
0.36745 | |
0.37085 | |
0.37025 | |
0.37896 | |
0.37544 | |
0.39205 | |
0.40216 | |
0.41049 | |
0.41375 | |
0.41457 | |
0.41789 | |
0.41574 | |
0.41780 | |
0.42091 | |
0.42030 | |
0.42535 | |
0.42064 | |
0.41165 | |
0.40891 | |
0.41449 | |
0.41789 | |
0.42771 | |
0.43172 | |
0.43559 | |
0.44420 | |
0.44418 | |
0.45441 | |
0.45662 | |
0.46825 | |
0.47332 | |
0.47364 | |
0.47123 | |
0.47660 | |
0.47719 | |
0.47935 | |
0.46599 | |
0.47086 | |
0.47646 | |
0.48715 | |
0.49051 | |
0.49479 | |
0.49561 | |
0.49580 | |
0.49387 | |
0.49404 | |
0.49518 | |
0.48171 | |
0.47828 | |
0.48667 | |
0.50676 | |
0.50014 | |
0.49986 | |
0.49828 | |
0.49547 | |
0.49117 | |
0.50768 | |
0.51118 | |
0.51108 | |
0.51123 | |
0.50485 | |
0.50259 | |
0.50388 | |
0.50867 | |
0.49828 | |
0.50415 | |
0.50900 | |
0.51176 | |
0.49472 | |
0.49864 | |
0.49050 | |
0.49443 | |
0.50775 | |
0.51536 | |
0.51785 | |
0.53054 | |
0.54845 | |
0.54157 | |
0.55167 | |
0.55961 | |
0.56450 | |
0.57523 | |
0.56342 | |
0.56646 | |
0.56925 | |
0.55566 | |
0.55700 | |
0.54120 | |
0.54972 | |
0.55889 | |
0.55489 | |
0.54695 | |
0.55851 | |
0.55668 | |
0.55629 | |
0.54675 | |
0.53413 | |
0.54313 | |
0.51595 | |
0.50453 | |
0.49462 | |
0.46241 | |
0.47340 | |
0.45071 | |
0.44067 | |
0.43117 | |
0.41936 | |
0.44465 | |
0.45171 | |
0.39771 | |
0.52115 | |
0.55134 | |
0.55754 | |
0.54154 | |
0.55534 | |
0.56787 | |
0.55394 | |
0.55031 | |
0.56752 | |
0.56088 | |
0.55803 | |
0.55114 | |
0.57694 | |
0.59192 | |
0.60215 | |
0.58935 | |
0.58361 | |
0.59222 | |
0.60210 | |
0.59831 | |
0.60649 | |
0.62207 | |
0.62638 | |
0.63825 | |
0.63930 | |
0.63552 | |
0.63042 | |
0.62995 | |
0.64523 | |
0.64779 | |
0.67101 | |
0.64752 | |
0.65148 | |
0.64950 | |
0.65729 | |
0.64143 | |
0.63926 | |
0.63967 | |
0.65233 | |
0.65393 | |
0.66088 | |
0.66952 | |
0.67840 | |
0.66919 | |
0.69704 | |
0.69363 | |
0.70013 | |
0.71859 | |
0.71326 | |
0.70182 | |
0.68630 | |
0.68207 | |
0.67894 | |
0.67581 | |
0.68833 | |
0.69296 | |
0.67609 | |
0.68608 | |
0.71052 | |
0.70001 | |
0.70203 | |
0.69404 | |
0.68048 | |
0.68206 | |
0.67611 | |
0.67058 | |
0.67809 | |
0.69813 | |
0.62624 | |
0.61510 | |
0.63847 | |
0.63271 | |
0.63261 | |
0.61446 | |
0.61772 | |
0.63387 | |
0.62995 | |
0.62275 | |
0.61790 | |
0.61184 | |
0.61184 | |
0.60989 | |
0.62695 | |
0.65252 | |
0.65801 | |
0.65539 | |
0.66271 | |
0.65052 | |
0.67539 | |
0.68044 | |
0.69632 | |
0.70609 | |
0.72756 | |
0.73327 | |
0.72384 | |
0.71945 | |
0.72817 | |
0.73679 | |
0.74178 | |
0.74141 | |
0.74875 | |
0.74762 | |
0.74326 | |
0.74892 | |
0.74414 | |
0.73919 | |
0.73814 | |
0.74075 | |
0.76215 | |
0.75517 | |
0.74559 | |
0.74227 | |
0.73767 | |
0.72833 | |
0.70819 | |
0.69613 | |
0.68626 | |
0.68601 | |
0.71728 | |
0.70992 | |
0.70563 | |
0.70895 | |
0.71129 | |
0.70381 | |
0.70046 | |
0.70405 | |
0.70139 | |
0.68921 | |
0.68222 | |
0.68258 | |
0.69084 | |
0.68859 | |
0.68101 | |
0.66893 | |
0.67995 | |
0.69603 | |
0.69342 | |
0.69604 | |
0.68006 | |
0.69947 | |
0.70613 | |
0.72036 | |
0.70545 | |
0.69239 | |
0.70288 | |
0.68790 | |
0.67344 | |
0.66691 | |
0.65853 | |
0.64228 | |
0.65315 | |
0.63839 | |
0.64885 | |
0.67037 | |
0.64914 | |
0.68486 | |
0.70672 | |
0.70976 | |
0.70754 | |
0.73718 | |
0.73954 | |
0.73213 | |
0.71998 | |
0.72137 | |
0.70823 | |
0.70758 | |
0.73458 | |
0.74963 | |
0.74388 | |
0.71542 | |
0.70595 | |
0.72404 | |
0.72663 | |
0.74501 | |
0.75523 | |
0.74811 | |
0.75966 | |
0.74894 | |
0.75948 | |
0.77506 | |
0.78397 | |
0.78519 | |
0.78096 | |
0.79398 | |
0.82520 | |
0.82035 | |
0.82658 | |
0.80617 | |
0.80365 | |
0.80698 | |
0.78694 | |
0.82017 | |
0.83033 | |
0.82630 | |
0.82145 | |
0.81333 | |
0.81714 | |
0.80842 | |
0.79870 | |
0.79204 | |
0.79361 | |
0.78797 | |
0.79530 | |
0.79738 | |
0.81294 | |
0.80755 | |
0.79615 | |
0.79322 | |
0.79837 | |
0.80358 | |
0.82045 | |
0.81383 | |
0.80712 | |
0.79569 | |
0.79309 | |
0.78328 | |
0.77602 | |
0.78744 | |
0.77599 | |
0.78258 | |
0.77437 | |
0.77721 | |
0.76249 | |
0.75089 | |
0.74542 | |
0.74666 | |
0.75214 | |
0.73690 | |
0.70467 | |
0.70814 | |
0.70775 | |
0.70947 | |
0.72013 | |
0.72730 | |
0.71989 | |
0.70493 | |
0.70774 | |
0.73674 | |
0.76001 | |
0.76162 | |
0.77172 | |
0.78750 | |
0.82213 | |
0.82099 | |
0.82187 | |
0.83478 | |
0.82256 | |
0.81641 | |
0.82114 | |
0.82129 | |
0.82922 | |
0.83081 | |
0.82566 | |
0.81580 | |
0.82696 | |
0.82042 | |
0.81310 | |
0.81802 | |
0.82307 | |
0.84165 | |
0.85740 | |
0.85626 | |
0.85856 | |
0.86574 | |
0.85807 | |
0.85923 | |
0.85780 | |
0.84355 | |
0.86520 | |
0.85648 | |
0.86944 | |
0.89538 | |
0.89853 | |
0.91587 | |
0.90374 | |
0.89589 | |
0.88926 | |
0.89045 | |
0.88971 | |
0.88302 | |
0.87131 | |
0.87130 | |
0.87893 | |
0.88233 | |
0.87310 | |
0.88100 | |
0.87631 | |
0.87749 | |
0.87446 | |
0.88442 | |
0.87563 | |
0.87735 | |
0.86963 | |
0.86276 | |
0.87504 | |
0.87937 | |
0.87787 | |
0.87593 | |
0.88258 | |
0.88605 | |
0.88663 | |
0.87245 | |
0.87007 | |
0.86663 | |
0.86458 | |
0.87980 | |
0.87388 | |
0.86410 | |
0.87895 | |
0.87861 | |
0.89077 | |
0.89637 | |
0.89945 | |
0.90372 | |
0.89790 | |
0.89770 | |
0.89542 | |
0.88679 | |
0.88000 | |
0.88221 | |
0.87731 | |
0.88413 | |
0.86940 | |
0.87206 | |
0.86076 | |
0.86711 | |
0.87921 | |
0.87507 | |
0.85303 | |
0.84737 | |
0.84711 | |
0.84186 | |
0.83903 | |
0.83615 | |
0.84223 | |
0.84918 | |
0.84500 | |
0.86050 | |
0.85117 | |
0.85522 | |
0.83990 | |
0.83201 | |
0.82423 | |
0.81166 | |
0.79520 | |
0.78498 | |
0.78623 | |
0.79452 | |
0.80094 | |
0.78938 | |
0.78380 | |
0.80721 | |
0.80453 | |
0.80374 | |
0.77572 | |
0.76745 | |
0.77966 | |
0.77307 | |
0.77332 | |
0.79011 | |
0.79473 | |
0.78806 | |
0.78068 | |
0.76622 | |
0.77283 | |
0.79078 | |
0.81493 | |
0.80083 | |
0.83440 | |
0.84910 | |
0.84639 | |
0.84271 | |
0.85748 | |
0.87117 | |
0.85779 | |
0.86338 | |
0.87389 | |
0.87519 | |
0.89224 | |
0.88006 | |
0.89375 | |
0.89985 | |
0.90693 | |
0.90248 | |
0.89250 | |
0.87565 | |
0.88734 | |
0.87243 | |
0.87886 | |
0.89661 | |
0.89532 | |
0.90236 | |
0.87760 | |
0.90533 | |
0.92989 | |
0.92583 | |
0.92473 | |
0.93760 | |
0.93371 | |
0.95906 | |
0.96946 | |
0.96367 | |
0.97659 | |
0.97979 | |
0.98926 | |
0.97679 | |
0.98234 | |
0.98650 | |
0.98601 | |
0.97915 | |
0.97080 | |
0.97873 | |
0.98974 | |
0.98377 | |
0.97919 | |
0.97297 | |
0.97382 | |
0.96363 | |
0.97303 | |
0.96580 | |
0.95071 | |
0.95399 | |
0.95497 | |
0.96173 | |
0.96920 | |
0.96272 | |
0.95661 | |
0.98264 | |
0.97420 | |
0.97913 | |
0.96415 | |
0.96110 | |
0.96300 | |
0.94110 | |
0.93592 | |
0.92563 | |
0.91706 | |
0.90074 | |
0.90390 | |
0.90509 | |
0.90683 | |
0.91692 | |
0.91657 | |
0.90645 | |
0.91068 | |
0.89925 | |
0.90773 | |
0.90152 | |
0.89037 | |
0.87142 | |
0.86705 | |
0.86762 | |
0.86566 | |
0.83683 | |
0.85737 | |
0.87017 | |
0.86833 | |
0.86451 | |
0.86683 | |
0.88211 | |
0.88131 | |
0.87444 | |
0.86658 | |
0.87040 | |
0.86862 | |
0.88274 | |
0.87915 | |
0.88669 | |
0.88342 | |
0.90014 | |
0.90167 | |
0.89653 | |
0.87633 | |
0.86279 | |
0.87034 | |
0.87099 | |
0.86871 | |
0.87887 | |
0.87414 | |
0.87633 | |
0.87404 | |
0.88981 | |
0.88290 | |
0.88564 | |
0.86803 | |
0.86135 | |
0.88641 | |
0.87647 | |
0.83016 | |
0.82829 | |
0.84582 | |
0.80514 | |
0.84349 | |
0.85077 | |
0.86377 | |
0.87567 | |
0.86347 | |
0.85560 | |
0.84492 | |
0.85701 | |
0.87212 | |
0.85199 | |
0.86446 | |
0.85660 | |
0.87749 | |
0.87790 | |
0.86705 | |
0.85540 | |
0.89706 | |
0.89241 | |
0.82850 | |
0.86243 | |
0.91772 | |
0.96311 | |
0.99125 | |
0.99856 | |
0.99904 | |
1.03469 | |
1.04210 | |
1.03218 | |
1.03713 | |
1.02208 | |
1.02027 | |
0.96877 | |
0.97458 | |
0.95472 | |
0.95362 | |
0.95057 | |
0.96241 | |
0.94932 | |
0.93610 | |
0.95693 | |
0.93109 | |
0.94939 | |
0.93765 | |
0.93231 | |
0.90829 | |
0.87581 | |
0.87448 | |
0.90723 | |
0.87552 | |
0.93066 | |
0.90626 | |
0.94865 | |
0.97727 | |
1.00835 | |
1.01936 | |
1.00370 | |
1.04117 | |
1.02190 | |
1.01671 | |
1.04010 | |
1.03472 | |
1.04367 | |
1.04817 | |
1.03629 | |
1.03959 | |
1.03474 | |
1.01229 | |
1.02886 | |
1.01222 | |
1.03796 | |
1.04132 | |
1.01227 | |
1.03196 | |
1.06282 | |
1.03796 | |
1.02313 | |
0.99893 | |
0.96894 | |
0.98105 | |
0.97060 | |
0.95309 | |
0.98981 | |
0.98987 | |
0.98810 | |
1.01629 | |
1.00568 | |
1.00467 | |
0.99056 | |
0.98779 | |
1.00173 | |
0.97603 | |
0.99068 | |
0.98161 | |
0.98223 | |
0.97096 | |
0.96389 | |
0.94549 | |
0.96312 | |
0.95242 | |
0.94682 | |
0.93550 | |
0.94455 | |
0.93294 | |
0.92857 | |
0.90065 | |
0.94280 | |
0.94519 | |
0.93437 | |
0.93295 | |
0.92236 | |
0.93294 | |
0.91691 | |
0.90923 | |
0.91587 | |
0.91106 | |
0.91360 | |
0.90529 | |
0.88311 | |
0.88330 | |
0.90438 | |
0.90613 | |
0.91674 | |
0.91187 | |
0.91399 | |
0.90990 | |
0.89177 | |
0.88076 | |
0.87171 | |
0.91015 | |
0.90011 | |
0.90072 | |
0.88979 | |
0.91104 | |
0.90451 | |
0.89653 | |
0.88372 | |
0.85868 | |
0.84314 | |
0.84841 | |
0.84047 | |
0.80790 | |
0.83115 | |
0.85692 | |
0.82422 | |
0.85959 | |
0.86231 | |
0.89080 | |
0.99142 | |
1.00178 | |
1.00447 | |
1.00188 | |
1.00645 | |
1.00810 | |
1.00590 | |
1.00916 | |
1.01153 | |
1.03140 | |
1.03511 | |
1.02953 | |
1.02419 | |
1.01522 | |
1.01167 | |
0.99899 | |
1.00079 | |
1.00248 | |
1.02936 | |
1.00553 | |
1.00088 | |
1.00084 | |
1.00761 | |
1.01257 | |
1.00197 | |
1.00305 | |
0.99705 | |
0.99428 | |
0.98516 | |
0.98577 | |
0.99245 | |
0.99680 | |
0.99142 | |
0.98658 | |
0.98121 | |
0.97141 | |
0.96867 | |
0.96593 | |
0.96763 | |
0.98845 | |
0.99772 | |
0.99473 | |
1.00040 | |
0.99175 | |
0.99558 | |
0.97198 | |
0.96315 | |
0.95494 | |
0.95157 | |
0.93345 | |
0.92400 | |
0.92174 | |
0.92822 | |
0.90328 | |
0.91606 | |
0.90936 | |
0.92668 | |
0.92006 | |
0.91212 | |
0.91834 | |
0.94249 | |
0.97448 | |
0.95330 | |
0.94536 | |
0.94323 | |
0.94686 | |
0.92295 | |
0.91838 | |
0.91792 | |
0.88680 | |
0.89822 | |
0.89206 | |
0.87680 | |
0.84874 | |
0.85537 | |
0.85305 | |
0.84820 | |
0.84514 | |
0.84702 | |
0.83878 | |
0.83858 | |
0.84281 | |
0.83764 | |
0.83777 | |
0.84730 | |
0.83080 | |
0.83315 | |
0.83923 | |
0.83958 | |
0.91324 | |
0.85457 | |
0.86267 | |
0.86808 | |
0.85053 | |
0.86695 | |
0.85770 | |
0.94082 | |
0.83811 | |
0.85366 | |
0.84570 | |
0.84550 | |
0.83641 | |
0.82770 | |
0.86079 | |
0.84013 | |
0.87633 | |
0.94558 | |
0.94458 | |
0.96366 | |
0.95998 |