Istorija dienos normos TRY /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Turkijos lira = 2.6347 Surimano doleris
rečiausiai
1 Turkijos lira = 0.9772 Surimano doleris
Date | TRY/SRD |
---|---|
1.0037 | |
1.0109 | |
1.0052 | |
1.0271 | |
1.0471 | |
1.0580 | |
1.0748 | |
1.0850 | |
1.0875 | |
1.0892 | |
1.0882 | |
1.1036 | |
1.1140 | |
1.1347 | |
1.1709 | |
1.1851 | |
1.1959 | |
1.2114 | |
1.2040 | |
1.2245 | |
1.2238 | |
1.2435 | |
1.2628 | |
1.2900 | |
1.2941 | |
1.3000 | |
1.3126 | |
1.3217 | |
1.3308 | |
1.3402 | |
1.3443 | |
1.3529 | |
1.3657 | |
1.3727 | |
1.3911 | |
1.4046 | |
1.4169 | |
1.4309 | |
1.4417 | |
1.4550 | |
1.4070 | |
1.4136 | |
1.4222 | |
1.4333 | |
1.4244 | |
1.4297 | |
1.4466 | |
1.4335 | |
1.4425 | |
1.5949 | |
1.5887 | |
1.7544 | |
1.8514 | |
1.8777 | |
1.8883 | |
1.9200 | |
1.9166 | |
1.9215 | |
1.9082 | |
1.7900 | |
1.7758 | |
1.7947 | |
1.7685 | |
1.7169 | |
1.7153 | |
1.7038 | |
1.7145 | |
1.6866 | |
1.6950 | |
1.6868 | |
1.6954 | |
1.6995 | |
1.6961 | |
1.7157 | |
1.6768 | |
1.6539 | |
1.6189 | |
1.6082 | |
1.5643 | |
1.5332 | |
1.5354 | |
1.4848 | |
1.5497 | |
1.4886 | |
1.5272 | |
1.4690 | |
1.4166 | |
1.3631 | |
1.3518 | |
1.3478 | |
1.3154 | |
1.3593 | |
1.3339 | |
1.2952 | |
1.2952 | |
1.3283 | |
1.3384 | |
1.2633 | |
1.2638 | |
1.3004 | |
1.2859 | |
1.3193 | |
1.3452 | |
1.3838 | |
1.3983 | |
1.4031 | |
1.3968 | |
1.3912 | |
1.4309 | |
1.4779 | |
1.5138 | |
1.4933 | |
1.5183 | |
1.5698 | |
1.5663 | |
1.5803 | |
1.5381 | |
1.6165 | |
1.6683 | |
1.5968 | |
1.5577 | |
1.5585 | |
1.6878 | |
1.8849 | |
2.1387 | |
2.2173 | |
2.2528 | |
2.2386 | |
2.2931 | |
2.3783 | |
2.4186 | |
2.4093 | |
2.4703 | |
2.5356 | |
2.5795 | |
2.5423 | |
2.5387 | |
2.5368 | |
2.4764 | |
2.5624 | |
2.4818 | |
2.4815 | |
2.4326 | |
2.4122 | |
2.4001 | |
2.4387 | |
2.4835 | |
1.6433 | |
1.6666 | |
1.6882 | |
1.7032 | |
1.7103 | |
1.7127 | |
1.7063 | |
1.7484 | |
1.7348 | |
1.7426 | |
1.7122 | |
1.8075 | |
1.8789 | |
1.8215 | |
1.9439 | |
2.0165 | |
2.0331 | |
1.9988 | |
1.9677 | |
1.9096 | |
1.8906 | |
1.8929 | |
1.9057 | |
1.8998 | |
1.8499 | |
1.8021 | |
1.8139 | |
1.8082 | |
1.7951 | |
1.8384 | |
1.7447 | |
1.6769 | |
1.7489 | |
1.7960 | |
1.7938 | |
1.8229 | |
1.8152 | |
0.9772 | |
0.9958 | |
1.0003 | |
1.0136 | |
1.0109 | |
1.0099 | |
1.0167 | |
1.0707 | |
1.0834 | |
1.0877 | |
1.0871 | |
1.0870 | |
1.0882 | |
1.0893 | |
1.0923 | |
1.1000 | |
1.0946 | |
1.0944 | |
1.0844 | |
1.0557 | |
1.0580 | |
1.0672 | |
1.0743 | |
1.1004 | |
1.1022 | |
1.1349 | |
1.1390 | |
1.1599 | |
1.2114 | |
1.2080 | |
1.2192 | |
1.2332 | |
1.2416 | |
1.2462 | |
1.2549 | |
1.2609 | |
1.2713 | |
1.2492 | |
1.2537 | |
1.2539 | |
1.2748 | |
1.2834 | |
1.2986 | |
1.2988 | |
1.3009 | |
1.2922 | |
1.3006 | |
1.3015 | |
1.2726 | |
1.2577 | |
1.2769 | |
1.3200 | |
1.3038 | |
1.3016 | |
1.2981 | |
1.2840 | |
1.2815 | |
1.3202 | |
1.3403 | |
1.3339 | |
1.3275 | |
1.3148 | |
1.3058 | |
1.3008 | |
1.3194 | |
1.2853 | |
1.2697 | |
1.2875 | |
1.2779 | |
1.2294 | |
1.2373 | |
1.2234 | |
1.2247 | |
1.2534 | |
1.2796 | |
1.2848 | |
1.3103 | |
1.3520 | |
1.3407 | |
1.3638 | |
1.3723 | |
1.3829 | |
1.4056 | |
1.4074 | |
1.4124 | |
1.4295 | |
1.4007 | |
1.4001 | |
1.3653 | |
1.3851 | |
1.4103 | |
1.4097 | |
1.3877 | |
1.3994 | |
1.4200 | |
1.4215 | |
1.4037 | |
1.3628 | |
1.4014 | |
1.3407 | |
1.3161 | |
1.2905 | |
1.2194 | |
1.2558 | |
1.2122 | |
1.1787 | |
1.1532 | |
1.1233 | |
1.2103 | |
1.2226 | |
1.0729 | |
1.4171 | |
1.5267 | |
1.5740 | |
1.5367 | |
1.5823 | |
1.6185 | |
1.5934 | |
1.5861 | |
1.6515 | |
1.6285 | |
1.6294 | |
1.6305 | |
1.7148 | |
1.7510 | |
1.8400 | |
1.8176 | |
1.8229 | |
1.8321 | |
1.8764 | |
1.8828 | |
1.8934 | |
1.9427 | |
1.9600 | |
1.9723 | |
1.9868 | |
1.9656 | |
1.9718 | |
1.9719 | |
1.9744 | |
1.9621 | |
1.9917 | |
1.9667 | |
1.9588 | |
1.9472 | |
1.9457 | |
1.9215 | |
1.9068 | |
1.8947 | |
1.9248 | |
1.9452 | |
1.9705 | |
2.0054 | |
2.0423 | |
2.0087 | |
2.0842 | |
2.0987 | |
2.1313 | |
2.1795 | |
2.1673 | |
2.1513 | |
2.1268 | |
2.1093 | |
2.1070 | |
2.1196 | |
2.0971 | |
2.1184 | |
2.0751 | |
2.1087 | |
2.1473 | |
2.1336 | |
2.1378 | |
2.1330 | |
2.1049 | |
2.1132 | |
2.1126 | |
2.0798 | |
2.1117 | |
2.1013 | |
2.0270 | |
2.0143 | |
2.0611 | |
2.0782 | |
2.0758 | |
2.0062 | |
2.0186 | |
2.0800 | |
2.0705 | |
2.0424 | |
2.0363 | |
1.9671 | |
1.9809 | |
1.9480 | |
1.9966 | |
2.0853 | |
2.0978 | |
2.0785 | |
2.1179 | |
2.0821 | |
2.1243 | |
2.1559 | |
2.2035 | |
2.2556 | |
2.2537 | |
2.2499 | |
2.2942 | |
2.4072 | |
2.5219 | |
2.5916 | |
2.5614 | |
2.5003 | |
2.3977 | |
2.4986 | |
2.4357 | |
2.4429 | |
2.3940 | |
2.3628 | |
2.3433 | |
2.3589 | |
2.4474 | |
2.4381 | |
2.3964 | |
2.4139 | |
2.2331 | |
2.2232 | |
2.1276 | |
2.0521 | |
2.0359 | |
1.8965 | |
1.9774 | |
1.9795 | |
1.9687 | |
1.8499 | |
1.6712 | |
1.3899 | |
1.3912 | |
1.3884 | |
1.3727 | |
1.3507 | |
1.3482 | |
1.3601 | |
1.3640 | |
1.3474 | |
1.3275 | |
1.3155 | |
1.3320 | |
1.3696 | |
1.3549 | |
1.3599 | |
1.3389 | |
1.2957 | |
1.3058 | |
1.2396 | |
1.1415 | |
1.1239 | |
1.1582 | |
1.1359 | |
1.1322 | |
1.1237 | |
1.1013 | |
1.0796 | |
1.0922 | |
1.0742 | |
1.0846 | |
1.1255 | |
1.1162 | |
1.1475 | |
1.1839 | |
1.1817 | |
1.1889 | |
1.2205 | |
1.2384 | |
1.2237 | |
1.2166 | |
1.2283 | |
1.2007 | |
1.1995 | |
1.2372 | |
1.2685 | |
1.2839 | |
1.2305 | |
1.2119 | |
1.2218 | |
1.2184 | |
1.2512 | |
1.2758 | |
1.2601 | |
1.3066 | |
1.2482 | |
1.2595 | |
1.3045 | |
1.3289 | |
1.3361 | |
1.3451 | |
1.3680 | |
1.3940 | |
1.4097 | |
1.4577 | |
1.4101 | |
1.4175 | |
1.4220 | |
1.3989 | |
1.4503 | |
1.4809 | |
1.4722 | |
1.4734 | |
1.4646 | |
1.4822 | |
1.4832 | |
1.4735 | |
1.4560 | |
1.4574 | |
1.4534 | |
1.4622 | |
1.4821 | |
1.5129 | |
1.5410 | |
1.5089 | |
1.5381 | |
1.5513 | |
1.5399 | |
1.5774 | |
1.5644 | |
1.5629 | |
1.5554 | |
1.5627 | |
1.5477 | |
1.5460 | |
1.5893 | |
1.5712 | |
1.5883 | |
1.5780 | |
1.5918 | |
1.5467 | |
1.5409 | |
1.5322 | |
1.5425 | |
1.5522 | |
1.5334 | |
1.4680 | |
1.4799 | |
1.4831 | |
1.4744 | |
1.4948 | |
1.5076 | |
1.4821 | |
1.4432 | |
1.4341 | |
1.4677 | |
1.5104 | |
1.5133 | |
1.5431 | |
1.5679 | |
1.6173 | |
1.6189 | |
1.6133 | |
1.6356 | |
1.6224 | |
1.6078 | |
1.6289 | |
1.6555 | |
1.6621 | |
1.6559 | |
1.6469 | |
1.6250 | |
1.6567 | |
1.6380 | |
1.6147 | |
1.6275 | |
1.6473 | |
1.6853 | |
1.7090 | |
1.7016 | |
1.7008 | |
1.7107 | |
1.6915 | |
1.6809 | |
1.7006 | |
1.6848 | |
1.7497 | |
1.7282 | |
1.7388 | |
1.7735 | |
1.7811 | |
1.8106 | |
1.8266 | |
1.8275 | |
1.8161 | |
1.8269 | |
1.8342 | |
1.8121 | |
1.8035 | |
1.8109 | |
1.8252 | |
1.8209 | |
1.8154 | |
1.8558 | |
1.8460 | |
1.8626 | |
1.8532 | |
1.8570 | |
1.8546 | |
1.8394 | |
1.8377 | |
1.8216 | |
1.8402 | |
1.8329 | |
1.8331 | |
1.8281 | |
1.8175 | |
1.8210 | |
1.8384 | |
1.8204 | |
1.8244 | |
1.8136 | |
1.8110 | |
1.8330 | |
1.8269 | |
1.8210 | |
1.8243 | |
1.7994 | |
1.8251 | |
1.8177 | |
1.8270 | |
1.8482 | |
1.8212 | |
1.8064 | |
1.8060 | |
1.7804 | |
1.8112 | |
1.7949 | |
1.8095 | |
1.8005 | |
1.7655 | |
1.7801 | |
1.7889 | |
1.8110 | |
1.8505 | |
1.8662 | |
1.8210 | |
1.8128 | |
1.8158 | |
1.8387 | |
1.8233 | |
1.8110 | |
1.8191 | |
1.8490 | |
1.8432 | |
1.8844 | |
1.8567 | |
1.8503 | |
1.8299 | |
1.7999 | |
1.7602 | |
1.7491 | |
1.7290 | |
1.7214 | |
1.7202 | |
1.7559 | |
1.7745 | |
1.7470 | |
1.7591 | |
1.8234 | |
1.8249 | |
1.8637 | |
1.7890 | |
1.7648 | |
1.7877 | |
1.7376 | |
1.7647 | |
1.8163 | |
1.8267 | |
1.8468 | |
1.8833 | |
1.8318 | |
1.8332 | |
1.8714 | |
1.9516 | |
1.8907 | |
1.9608 | |
1.9776 | |
2.0133 | |
1.9792 | |
2.0200 | |
2.0775 | |
2.0540 | |
2.0273 | |
2.0230 | |
2.0601 | |
2.1051 | |
2.1537 | |
2.1532 | |
2.1248 | |
2.1596 | |
2.1189 | |
2.1025 | |
2.0760 | |
2.0765 | |
2.0446 | |
2.0471 | |
2.0731 | |
2.0508 | |
2.0746 | |
2.0417 | |
1.7307 | |
1.7524 | |
1.7090 | |
1.7419 | |
1.7495 | |
1.7393 | |
1.8040 | |
1.8244 | |
1.8023 | |
1.8734 | |
1.8764 | |
1.9218 | |
1.9024 | |
1.9184 | |
1.9353 | |
1.9217 | |
1.8739 | |
1.8410 | |
1.8160 | |
1.8144 | |
1.8034 | |
1.7852 | |
1.7841 | |
1.7942 | |
1.8198 | |
1.8132 | |
1.7877 | |
1.7643 | |
1.7401 | |
1.7333 | |
1.7237 | |
1.7496 | |
1.7287 | |
1.6973 | |
1.7254 | |
1.7213 | |
1.9166 | |
1.8552 | |
1.8494 | |
1.8821 | |
1.8409 | |
1.8308 | |
1.7895 | |
1.8054 | |
1.7537 | |
1.7777 | |
1.7818 | |
1.7852 | |
1.7855 | |
1.7903 | |
1.7816 | |
1.8216 | |
1.8249 | |
1.8654 | |
1.8663 | |
1.8293 | |
1.8163 | |
1.7812 | |
1.8057 | |
1.8159 | |
1.7739 | |
1.8130 | |
1.8392 | |
1.8412 | |
1.8098 | |
1.8342 | |
1.8603 | |
1.8542 | |
1.8245 | |
1.8170 | |
1.8403 | |
1.8071 | |
1.8164 | |
1.8057 | |
1.8237 | |
1.8008 | |
1.8368 | |
1.8519 | |
1.8540 | |
1.8177 | |
1.7696 | |
1.7722 | |
1.7842 | |
1.7531 | |
1.7730 | |
1.7611 | |
1.7940 | |
1.7747 | |
1.7671 | |
1.7641 | |
1.7311 | |
1.6880 | |
1.6716 | |
1.7419 | |
1.7392 | |
1.6179 | |
1.6428 | |
1.6228 | |
1.5137 | |
1.5885 | |
1.6270 | |
1.6526 | |
1.7040 | |
1.6608 | |
1.6764 | |
1.6677 | |
1.7337 | |
1.8223 | |
1.8092 | |
1.7792 | |
1.7542 | |
1.7383 | |
1.7336 | |
1.7222 | |
1.6553 | |
1.7648 | |
1.7823 | |
1.6432 | |
1.8106 | |
1.9520 | |
2.0223 | |
2.1795 | |
2.2126 | |
2.1759 | |
2.2444 | |
2.3175 | |
2.2873 | |
2.3186 | |
2.3231 | |
2.3827 | |
2.2793 | |
2.3017 | |
2.3059 | |
2.2791 | |
2.2411 | |
2.2326 | |
2.2060 | |
2.2076 | |
2.2406 | |
2.2452 | |
2.2723 | |
2.1824 | |
2.1733 | |
2.1463 | |
2.0904 | |
2.1276 |