Istorija dienos normos TRY /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkijos lira = 0.72817 Nyderlandų guldenas
rečiausiai
1 Turkijos lira = 0.06216 Nyderlandų guldenas
Date | TRY/NLG |
---|---|
0.06318 | |
0.06298 | |
0.06330 | |
0.06340 | |
0.06340 | |
0.06351 | |
0.06397 | |
0.06308 | |
0.06361 | |
0.06321 | |
0.06267 | |
0.06292 | |
0.06430 | |
0.06523 | |
0.06624 | |
0.06660 | |
0.06717 | |
0.06701 | |
0.06693 | |
0.06690 | |
0.06726 | |
0.06757 | |
0.06835 | |
0.06943 | |
0.07067 | |
0.07030 | |
0.06954 | |
0.06995 | |
0.07198 | |
0.07225 | |
0.07345 | |
0.07353 | |
0.07491 | |
0.07514 | |
0.07656 | |
0.07643 | |
0.07636 | |
0.07627 | |
0.07628 | |
0.07737 | |
0.07431 | |
0.07465 | |
0.07415 | |
0.07437 | |
0.07383 | |
0.07430 | |
0.07662 | |
0.07792 | |
0.07743 | |
0.08547 | |
0.08652 | |
0.09670 | |
0.10216 | |
0.10261 | |
0.10295 | |
0.10273 | |
0.10322 | |
0.10269 | |
0.10403 | |
0.10830 | |
0.10913 | |
0.10998 | |
0.10932 | |
0.10899 | |
0.10905 | |
0.10796 | |
0.10801 | |
0.10835 | |
0.10943 | |
0.11010 | |
0.11098 | |
0.11134 | |
0.11225 | |
0.11269 | |
0.11440 | |
0.11559 | |
0.11487 | |
0.11910 | |
0.11969 | |
0.11984 | |
0.12051 | |
0.12207 | |
0.12095 | |
0.12415 | |
0.12007 | |
0.11935 | |
0.12157 | |
0.12103 | |
0.12247 | |
0.12074 | |
0.12043 | |
0.11998 | |
0.12087 | |
0.12434 | |
0.12643 | |
0.12572 | |
0.12571 | |
0.12099 | |
0.12249 | |
0.12408 | |
0.12482 | |
0.12942 | |
0.13528 | |
0.13809 | |
0.14082 | |
0.13920 | |
0.13490 | |
0.13598 | |
0.14105 | |
0.14197 | |
0.14247 | |
0.14336 | |
0.14167 | |
0.14754 | |
0.14448 | |
0.14351 | |
0.14080 | |
0.14928 | |
0.16721 | |
0.14496 | |
0.14122 | |
0.14135 | |
0.15309 | |
0.17179 | |
0.19262 | |
0.19620 | |
0.19903 | |
0.19790 | |
0.20307 | |
0.21192 | |
0.21427 | |
0.21364 | |
0.21666 | |
0.22140 | |
0.22403 | |
0.22302 | |
0.22253 | |
0.22117 | |
0.21696 | |
0.22213 | |
0.21808 | |
0.21768 | |
0.21506 | |
0.21434 | |
0.21262 | |
0.21067 | |
0.21477 | |
0.20987 | |
0.21212 | |
0.21519 | |
0.21812 | |
0.21934 | |
0.22114 | |
0.21992 | |
0.22604 | |
0.22674 | |
0.22960 | |
0.22652 | |
0.23586 | |
0.23931 | |
0.25120 | |
0.25810 | |
0.26091 | |
0.25824 | |
0.25387 | |
0.24485 | |
0.24371 | |
0.24237 | |
0.24217 | |
0.24203 | |
0.23536 | |
0.23095 | |
0.23321 | |
0.23584 | |
0.23600 | |
0.24133 | |
0.22973 | |
0.22427 | |
0.23057 | |
0.23760 | |
0.23643 | |
0.24074 | |
0.24199 | |
0.24548 | |
0.24793 | |
0.25007 | |
0.25092 | |
0.25326 | |
0.25130 | |
0.25598 | |
0.26903 | |
0.27199 | |
0.28054 | |
0.28314 | |
0.28387 | |
0.28590 | |
0.28539 | |
0.28464 | |
0.28754 | |
0.29071 | |
0.29662 | |
0.29358 | |
0.28859 | |
0.28672 | |
0.29132 | |
0.29216 | |
0.29776 | |
0.30158 | |
0.30406 | |
0.31268 | |
0.30700 | |
0.31401 | |
0.32032 | |
0.33206 | |
0.33620 | |
0.33627 | |
0.33286 | |
0.33649 | |
0.33576 | |
0.33738 | |
0.32974 | |
0.33072 | |
0.33402 | |
0.33826 | |
0.34276 | |
0.34643 | |
0.34854 | |
0.34712 | |
0.34601 | |
0.34534 | |
0.34649 | |
0.33720 | |
0.33704 | |
0.34386 | |
0.35786 | |
0.35041 | |
0.34955 | |
0.34721 | |
0.34607 | |
0.34109 | |
0.35202 | |
0.35310 | |
0.35060 | |
0.35203 | |
0.34673 | |
0.34268 | |
0.34272 | |
0.34539 | |
0.33317 | |
0.33428 | |
0.33611 | |
0.33576 | |
0.32452 | |
0.32737 | |
0.32183 | |
0.32307 | |
0.33113 | |
0.33584 | |
0.33582 | |
0.34397 | |
0.35654 | |
0.35011 | |
0.35548 | |
0.36016 | |
0.36045 | |
0.36545 | |
0.36764 | |
0.37002 | |
0.36937 | |
0.36210 | |
0.36390 | |
0.35162 | |
0.35655 | |
0.36263 | |
0.36535 | |
0.36126 | |
0.36413 | |
0.36953 | |
0.37062 | |
0.36206 | |
0.35871 | |
0.36302 | |
0.34818 | |
0.33919 | |
0.32920 | |
0.31348 | |
0.32051 | |
0.30478 | |
0.29847 | |
0.29391 | |
0.28577 | |
0.30606 | |
0.31435 | |
0.27806 | |
0.36226 | |
0.38531 | |
0.39773 | |
0.38778 | |
0.39770 | |
0.41024 | |
0.40184 | |
0.40246 | |
0.41396 | |
0.41072 | |
0.41355 | |
0.40810 | |
0.42410 | |
0.43302 | |
0.44940 | |
0.43930 | |
0.43437 | |
0.43877 | |
0.45041 | |
0.44600 | |
0.45291 | |
0.46461 | |
0.47257 | |
0.47279 | |
0.47153 | |
0.47051 | |
0.46997 | |
0.47599 | |
0.47262 | |
0.49166 | |
0.48383 | |
0.48754 | |
0.48827 | |
0.48822 | |
0.47904 | |
0.47392 | |
0.47762 | |
0.48820 | |
0.50476 | |
0.51224 | |
0.50619 | |
0.52635 | |
0.52446 | |
0.52796 | |
0.53999 | |
0.53991 | |
0.53274 | |
0.53348 | |
0.53070 | |
0.52905 | |
0.52984 | |
0.53242 | |
0.54410 | |
0.53590 | |
0.54499 | |
0.56287 | |
0.56122 | |
0.55964 | |
0.55542 | |
0.55293 | |
0.54977 | |
0.56579 | |
0.56270 | |
0.56838 | |
0.56779 | |
0.55952 | |
0.55770 | |
0.56670 | |
0.56193 | |
0.56767 | |
0.55325 | |
0.56110 | |
0.57698 | |
0.57296 | |
0.56697 | |
0.55720 | |
0.54497 | |
0.54522 | |
0.54546 | |
0.56124 | |
0.59494 | |
0.60032 | |
0.59962 | |
0.59736 | |
0.58208 | |
0.60802 | |
0.61713 | |
0.62474 | |
0.62987 | |
0.64907 | |
0.65765 | |
0.64688 | |
0.64421 | |
0.65098 | |
0.65712 | |
0.66229 | |
0.66054 | |
0.67096 | |
0.66743 | |
0.66189 | |
0.67002 | |
0.66672 | |
0.66025 | |
0.66033 | |
0.66594 | |
0.68782 | |
0.68232 | |
0.68131 | |
0.67009 | |
0.66978 | |
0.67109 | |
0.66907 | |
0.65914 | |
0.65560 | |
0.65951 | |
0.68928 | |
0.68931 | |
0.68441 | |
0.68065 | |
0.68394 | |
0.68543 | |
0.68407 | |
0.68926 | |
0.68974 | |
0.67881 | |
0.66903 | |
0.66740 | |
0.67660 | |
0.68252 | |
0.67758 | |
0.66404 | |
0.67387 | |
0.69366 | |
0.68925 | |
0.69703 | |
0.67874 | |
0.69866 | |
0.71347 | |
0.72781 | |
0.71284 |