Istorija dienos normos TRY /GTQ nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Turkijos lira = 6.71061 Gvatemalos ketcalis
rečiausiai
1 Turkijos lira = 0.23787 Gvatemalos ketcalis
Date | TRY/GTQ |
---|---|
0.24191 | |
0.24141 | |
0.24080 | |
0.24089 | |
0.23951 | |
0.23910 | |
0.24003 | |
0.24156 | |
0.24153 | |
0.24239 | |
0.24208 | |
0.24377 | |
0.24746 | |
0.25096 | |
0.25286 | |
0.25406 | |
0.25610 | |
0.25748 | |
0.25839 | |
0.25957 | |
0.26128 | |
0.26547 | |
0.26774 | |
0.26912 | |
0.27048 | |
0.27098 | |
0.27100 | |
0.27210 | |
0.27389 | |
0.27557 | |
0.27715 | |
0.27903 | |
0.28150 | |
0.28290 | |
0.28632 | |
0.28876 | |
0.29165 | |
0.29250 | |
0.29436 | |
0.29860 | |
0.28830 | |
0.29055 | |
0.29094 | |
0.29168 | |
0.29078 | |
0.29725 | |
0.30024 | |
0.30240 | |
0.30043 | |
0.33194 | |
0.33111 | |
0.36740 | |
0.38804 | |
0.39306 | |
0.39634 | |
0.40031 | |
0.40024 | |
0.40053 | |
0.40241 | |
0.41175 | |
0.41325 | |
0.41381 | |
0.41476 | |
0.41610 | |
0.41663 | |
0.41716 | |
0.41855 | |
0.41800 | |
0.41801 | |
0.41865 | |
0.42094 | |
0.42202 | |
0.42343 | |
0.42169 | |
0.42053 | |
0.41943 | |
0.42087 | |
0.42326 | |
0.42093 | |
0.41934 | |
0.42334 | |
0.42450 | |
0.42571 | |
0.42458 | |
0.42614 | |
0.42801 | |
0.42543 | |
0.42589 | |
0.42722 | |
0.43100 | |
0.43077 | |
0.43247 | |
0.43359 | |
0.44300 | |
0.44743 | |
0.46136 | |
0.46802 | |
0.44719 | |
0.44770 | |
0.46322 | |
0.46812 | |
0.48151 | |
0.49167 | |
0.50801 | |
0.51515 | |
0.51831 | |
0.51968 | |
0.51981 | |
0.53538 | |
0.55819 | |
0.56369 | |
0.56585 | |
0.56601 | |
0.57809 | |
0.57195 | |
0.57266 | |
0.55856 | |
0.59106 | |
0.66413 | |
0.57357 | |
0.55943 | |
0.56032 | |
0.60716 | |
0.67810 | |
0.76925 | |
0.79815 | |
0.81064 | |
0.80693 | |
0.82802 | |
0.86003 | |
0.87422 | |
0.87747 | |
0.89193 | |
0.91860 | |
0.93439 | |
0.92391 | |
0.91866 | |
0.91546 | |
0.89541 | |
0.92775 | |
0.90547 | |
0.90116 | |
0.89702 | |
0.89432 | |
0.89233 | |
0.88079 | |
0.91341 | |
0.89678 | |
0.90986 | |
0.92091 | |
0.92831 | |
0.93277 | |
0.93415 | |
0.93035 | |
0.95545 | |
0.94599 | |
0.94854 | |
0.93433 | |
0.98594 | |
1.02566 | |
0.99360 | |
1.05790 | |
1.10166 | |
1.11380 | |
1.09682 | |
1.08159 | |
1.04976 | |
1.04066 | |
1.04363 | |
1.04908 | |
1.04664 | |
1.01873 | |
0.99363 | |
1.00256 | |
0.99888 | |
0.98834 | |
1.00951 | |
0.96027 | |
0.92378 | |
0.96120 | |
0.98716 | |
0.98620 | |
1.00215 | |
0.99760 | |
1.01796 | |
1.03691 | |
1.03728 | |
1.04839 | |
1.04391 | |
1.04230 | |
1.04958 | |
1.10613 | |
1.11803 | |
1.12153 | |
1.12231 | |
1.12222 | |
1.12434 | |
1.12617 | |
1.12891 | |
1.13257 | |
1.12851 | |
1.12863 | |
1.11985 | |
1.09085 | |
1.09455 | |
1.10441 | |
1.11083 | |
1.12930 | |
1.13999 | |
1.17871 | |
1.16277 | |
1.18757 | |
1.24679 | |
1.24362 | |
1.24982 | |
1.26310 | |
1.27284 | |
1.28066 | |
1.29411 | |
1.30099 | |
1.31515 | |
1.29192 | |
1.29534 | |
1.29549 | |
1.31273 | |
1.32151 | |
1.34156 | |
1.34041 | |
1.34402 | |
1.33327 | |
1.34461 | |
1.35178 | |
1.32487 | |
1.30979 | |
1.33061 | |
1.37094 | |
1.34954 | |
1.34384 | |
1.33686 | |
1.32269 | |
1.31983 | |
1.35930 | |
1.37773 | |
1.37328 | |
1.36770 | |
1.35134 | |
1.34445 | |
1.34298 | |
1.36872 | |
1.32740 | |
1.31007 | |
1.32976 | |
1.32102 | |
1.26593 | |
1.27078 | |
1.25655 | |
1.25779 | |
1.28717 | |
1.30970 | |
1.31558 | |
1.34711 | |
1.39274 | |
1.37966 | |
1.40680 | |
1.41523 | |
1.42826 | |
1.45422 | |
1.46358 | |
1.46869 | |
1.48949 | |
1.45124 | |
1.45041 | |
1.41458 | |
1.43509 | |
1.46188 | |
1.46293 | |
1.44027 | |
1.45032 | |
1.46927 | |
1.47030 | |
1.45205 | |
1.40821 | |
1.45222 | |
1.39311 | |
1.36907 | |
1.33985 | |
1.26008 | |
1.29557 | |
1.25464 | |
1.21028 | |
1.18350 | |
1.14324 | |
1.22146 | |
1.22790 | |
1.07815 | |
1.42489 | |
1.53443 | |
1.58064 | |
1.54331 | |
1.58964 | |
1.62471 | |
1.59699 | |
1.59125 | |
1.65540 | |
1.63742 | |
1.63191 | |
1.62434 | |
1.70469 | |
1.74014 | |
1.82871 | |
1.80185 | |
1.80960 | |
1.81242 | |
1.86465 | |
1.86766 | |
1.87507 | |
1.92736 | |
1.93667 | |
1.94606 | |
1.95735 | |
1.93831 | |
1.94339 | |
1.94092 | |
1.94653 | |
1.93280 | |
1.96627 | |
1.93378 | |
1.92767 | |
1.92077 | |
1.92069 | |
1.89469 | |
1.88693 | |
1.87513 | |
1.89453 | |
1.91672 | |
1.94285 | |
1.97894 | |
2.01411 | |
1.98108 | |
2.06068 | |
2.06636 | |
2.09060 | |
2.14704 | |
2.12844 | |
2.09845 | |
2.07899 | |
2.06652 | |
2.06123 | |
2.05336 | |
2.05290 | |
2.06117 | |
2.03012 | |
2.06353 | |
2.09539 | |
2.08322 | |
2.09203 | |
2.08541 | |
2.05590 | |
2.05523 | |
2.06629 | |
2.04479 | |
2.06231 | |
2.05091 | |
1.97837 | |
1.96437 | |
2.00967 | |
2.03024 | |
2.02859 | |
1.96726 | |
1.98345 | |
2.03540 | |
2.03370 | |
2.02171 | |
2.02073 | |
1.97418 | |
2.00054 | |
1.97718 | |
2.02954 | |
2.12548 | |
2.14416 | |
2.12995 | |
2.17045 | |
2.13740 | |
2.19761 | |
2.23053 | |
2.28015 | |
2.36888 | |
2.42548 | |
2.43009 | |
2.41201 | |
2.43306 | |
2.48759 | |
2.51908 | |
2.51999 | |
2.53132 | |
2.56242 | |
2.55648 | |
2.55692 | |
2.54880 | |
2.52443 | |
2.52539 | |
2.49723 | |
2.54702 | |
2.62965 | |
2.63377 | |
2.60170 | |
2.62813 | |
2.62813 | |
2.61263 | |
2.58454 | |
2.56197 | |
2.57697 | |
2.63468 | |
2.76032 | |
2.72775 | |
2.71274 | |
2.71254 | |
2.72654 | |
2.68783 | |
2.71336 | |
2.68205 | |
2.63520 | |
2.59965 | |
2.58684 | |
2.61239 | |
2.62581 | |
2.59286 | |
2.54135 | |
2.51202 | |
2.54846 | |
2.61582 | |
2.60874 | |
2.61332 | |
2.56931 | |
2.62378 | |
2.61612 | |
2.69731 | |
2.66723 | |
2.62699 | |
2.70080 | |
2.65853 | |
2.63820 | |
2.62562 | |
2.58454 | |
2.51484 | |
2.54669 | |
2.52059 | |
2.55556 | |
2.63440 | |
2.59601 | |
2.67566 | |
2.75549 | |
2.75478 | |
2.77245 | |
2.84385 | |
2.88562 | |
2.84247 | |
2.82691 | |
2.85482 | |
2.80169 | |
2.80953 | |
2.86317 | |
2.93739 | |
2.95957 | |
2.86331 | |
2.85731 | |
2.88529 | |
2.85693 | |
2.87826 | |
2.95830 | |
2.93378 | |
2.99078 | |
2.89315 | |
2.92485 | |
3.03346 | |
3.09104 | |
3.11902 | |
3.08966 | |
3.14703 | |
3.24282 | |
3.27874 | |
3.34378 | |
3.25658 | |
3.28083 | |
3.29115 | |
3.24699 | |
3.36584 | |
3.45133 | |
3.41792 | |
3.41197 | |
3.36858 | |
3.41956 | |
3.42008 | |
3.39955 | |
3.36628 | |
3.37618 | |
3.38678 | |
3.44654 | |
3.49122 | |
3.56094 | |
3.60023 | |
3.57899 | |
3.61837 | |
3.64559 | |
3.66285 | |
3.71914 | |
3.66046 | |
3.66147 | |
3.64171 | |
3.66793 | |
3.65394 | |
3.64857 | |
3.75778 | |
3.69660 | |
3.72152 | |
3.68118 | |
3.70904 | |
3.67319 | |
3.63596 | |
3.64232 | |
3.66021 | |
3.67693 | |
3.60007 | |
3.45149 | |
3.47608 | |
3.49487 | |
3.47788 | |
3.52421 | |
3.55963 | |
3.50050 | |
3.43135 | |
3.42575 | |
3.49548 | |
3.61185 | |
3.62419 | |
3.68915 | |
3.75146 | |
3.87847 | |
3.86961 | |
3.88053 | |
3.93417 | |
3.90553 | |
3.85759 | |
3.93281 | |
4.02028 | |
4.02530 | |
4.02075 | |
3.99854 | |
3.92460 | |
3.99892 | |
3.94937 | |
3.90847 | |
3.94359 | |
3.96797 | |
4.04665 | |
4.08368 | |
4.05510 | |
4.07007 | |
4.07971 | |
4.02685 | |
4.01135 | |
4.06495 | |
4.02772 | |
4.17062 | |
4.12384 | |
4.13360 | |
4.20468 | |
4.23086 | |
4.30278 | |
4.33416 | |
4.33689 | |
4.32619 | |
4.34403 | |
4.37133 | |
4.29504 | |
4.31871 | |
4.30680 | |
4.32758 | |
4.34950 | |
4.35775 | |
4.42602 | |
4.43531 | |
4.45458 | |
4.43488 | |
4.45764 | |
4.45974 | |
4.44926 | |
4.42409 | |
4.42081 | |
4.41787 | |
4.38093 | |
4.41486 | |
4.39574 | |
4.36246 | |
4.35575 | |
4.39262 | |
4.36221 | |
4.36817 | |
4.41615 | |
4.40053 | |
4.45314 | |
4.43006 | |
4.43989 | |
4.45377 | |
4.35018 | |
4.39242 | |
4.36244 | |
4.38850 | |
4.39650 | |
4.33872 | |
4.30461 | |
4.29840 | |
4.28682 | |
4.34540 | |
4.29962 | |
4.33003 | |
4.31313 | |
4.22241 | |
4.23981 | |
4.23806 | |
4.29964 | |
4.42137 | |
4.42413 | |
4.32868 | |
4.29435 | |
4.28026 | |
4.33225 | |
4.33206 | |
4.25890 | |
4.30361 | |
4.39533 | |
4.37709 | |
4.46894 | |
4.40910 | |
4.40827 | |
4.36479 | |
4.28455 | |
4.21526 | |
4.19612 | |
4.13934 | |
4.12890 | |
4.10169 | |
4.17797 | |
4.26889 | |
4.21137 | |
4.21436 | |
4.36742 | |
4.39596 | |
4.46144 | |
4.29396 | |
4.23530 | |
4.30197 | |
4.19641 | |
4.22805 | |
4.34525 | |
4.38867 | |
4.45325 | |
4.51440 | |
4.35609 | |
4.37646 | |
4.46744 | |
4.63929 | |
4.53097 | |
4.63091 | |
4.72717 | |
4.81353 | |
4.75543 | |
4.80535 | |
4.96940 | |
4.93585 | |
4.84638 | |
4.78807 | |
4.76581 | |
4.91023 | |
4.98141 | |
4.98891 | |
4.98041 | |
5.06673 | |
4.99143 | |
4.93082 | |
4.86554 | |
4.88792 | |
4.85043 | |
4.85921 | |
4.93109 | |
4.87987 | |
4.97232 | |
4.91870 | |
5.07952 | |
5.15283 | |
5.04444 | |
5.14342 | |
5.12462 | |
5.10799 | |
5.30832 | |
5.37965 | |
5.32444 | |
5.54070 | |
5.53187 | |
5.67266 | |
5.63802 | |
5.66191 | |
5.72108 | |
5.72936 | |
5.62970 | |
5.49595 | |
5.39967 | |
5.39234 | |
5.33999 | |
5.29217 | |
5.27025 | |
5.22025 | |
5.36170 | |
5.35541 | |
5.28118 | |
5.18094 | |
5.14412 | |
5.12693 | |
5.10133 | |
5.15814 | |
5.10340 | |
5.01112 | |
5.09560 | |
5.06974 | |
5.17559 | |
5.34613 | |
5.39048 | |
5.44778 | |
5.35700 | |
5.35737 | |
5.26329 | |
5.26807 | |
5.17709 | |
5.26664 | |
5.26336 | |
5.26400 | |
5.37952 | |
5.38468 | |
5.41519 | |
5.58005 | |
5.61758 | |
5.76185 | |
5.74429 | |
5.61324 | |
5.49926 | |
5.45226 | |
5.52182 | |
5.54636 | |
5.41686 | |
5.53328 | |
5.61008 | |
5.60828 | |
5.52407 | |
5.63002 | |
5.72107 | |
5.70265 | |
5.59903 | |
5.56788 | |
5.55292 | |
5.51753 | |
5.53105 | |
5.48317 | |
5.54226 | |
5.46387 | |
5.57496 | |
5.56325 | |
5.49803 | |
5.38766 | |
5.26108 | |
5.25279 | |
5.26934 | |
5.18994 | |
5.23521 | |
5.19917 | |
5.29463 | |
5.23321 | |
5.21457 | |
5.18003 | |
5.08227 | |
4.97138 | |
4.91321 | |
5.12232 | |
5.12167 | |
4.76981 | |
4.83809 | |
4.77282 | |
4.41617 | |
4.64287 | |
4.71044 | |
4.75772 | |
4.90736 | |
4.78567 | |
4.76019 | |
4.74346 | |
4.96007 | |
5.06558 | |
5.11140 | |
5.07215 | |
4.91300 | |
4.84350 | |
4.77060 | |
4.78211 | |
4.68247 | |
4.92756 | |
4.90679 | |
4.48454 | |
4.94700 | |
5.31878 | |
5.61120 | |
5.91324 | |
5.96993 | |
5.89439 | |
6.13740 | |
6.27745 | |
6.24231 | |
6.25062 | |
6.24421 | |
6.44119 | |
6.20300 | |
6.21202 | |
6.09537 | |
6.11055 | |
6.22609 | |
6.10449 | |
5.99533 | |
6.03379 | |
6.05851 | |
5.94264 | |
6.02937 | |
5.89182 | |
5.91134 | |
5.83671 | |
5.73022 | |
5.74117 | |
5.92764 | |
5.77425 | |
6.06988 | |
5.99648 | |
6.17601 | |
6.30568 | |
6.41564 | |
6.45049 | |
6.31914 | |
6.67192 | |
6.50412 | |
6.37400 | |
6.69378 | |
6.52481 | |
6.53488 | |
6.44883 | |
6.37543 | |
6.50704 | |
6.48649 | |
6.35011 | |
6.43215 | |
6.28567 | |
6.44705 | |
6.48517 | |
6.21346 | |
6.40174 | |
6.52275 | |
6.42412 | |
6.27474 | |
6.05015 | |
5.87076 | |
5.89063 | |
5.81910 | |
5.65178 | |
5.93072 | |
5.95654 | |
5.84907 | |
6.11684 | |
6.02078 | |
5.97703 | |
5.91663 | |
5.84199 | |
5.87834 | |
5.72348 | |
5.83771 | |
5.76698 | |
5.78722 | |
5.71501 | |
5.70201 | |
5.60877 | |
5.67737 | |
5.63909 | |
5.59110 | |
5.53547 | |
5.54608 | |
5.49993 | |
5.44072 | |
5.30111 | |
5.55669 | |
5.55028 | |
5.44277 | |
5.45539 | |
5.36976 | |
5.43260 | |
5.37065 | |
5.33720 | |
5.38759 | |
5.32317 | |
5.32244 | |
5.33881 | |
5.24898 | |
5.19110 | |
5.22882 | |
5.22867 | |
5.23507 | |
5.22149 | |
5.20080 | |
5.16238 | |
5.07226 | |
5.03583 | |
5.02864 | |
5.21003 | |
5.13326 | |
5.20584 | |
5.09957 | |
5.23729 | |
5.17395 | |
5.17481 | |
5.08490 | |
4.89060 | |
4.77474 | |
4.87606 | |
4.85068 | |
4.59626 | |
4.74857 | |
4.89707 | |
4.80937 | |
4.95330 | |
4.96859 | |
5.15828 | |
5.73039 | |
5.73559 | |
5.72685 | |
5.61969 | |
5.65623 | |
5.64870 | |
5.66231 | |
5.72256 | |
5.67422 | |
5.82517 | |
5.78384 | |
5.77355 | |
5.72856 | |
5.72434 | |
5.74406 | |
5.76632 | |
5.72064 | |
5.69018 | |
5.88570 | |
5.62986 | |
5.64746 | |
5.65636 | |
5.63328 | |
5.61107 | |
5.58093 | |
5.57619 | |
5.59492 | |
5.64684 | |
5.56741 | |
5.67421 | |
5.77790 | |
5.71251 | |
5.65264 | |
5.65802 | |
5.68057 | |
5.69388 | |
5.59902 | |
5.56667 | |
5.62414 | |
5.74520 | |
5.74410 | |
5.67924 | |
5.69691 | |
5.65467 | |
5.66696 | |
5.63994 | |
5.60011 | |
5.52985 | |
5.57318 | |
5.54438 | |
5.47314 | |
5.48658 | |
5.59609 | |
5.46994 | |
5.57581 | |
5.54259 | |
5.62477 | |
5.55868 | |
5.55785 | |
5.65920 | |
5.88452 | |
6.07143 | |
5.98469 | |
5.90131 | |
5.87195 | |
5.87430 | |
5.79548 | |
5.77599 | |
5.79174 | |
5.61076 | |
5.76010 | |
5.75022 | |
5.60706 | |
5.44241 | |
5.53686 | |
5.43280 | |
5.37868 | |
5.35897 | |
5.34360 | |
5.28103 | |
5.30985 | |
5.26067 | |
5.24513 | |
5.23301 | |
5.29675 | |
5.16700 | |
5.23425 | |
5.21081 | |
5.23079 | |
5.29407 | |
5.41913 | |
5.43846 | |
5.43494 | |
5.26631 | |
5.42784 | |
5.37134 | |
5.44677 | |
5.27100 | |
5.34386 | |
5.26802 | |
5.37668 | |
5.31776 | |
5.16622 | |
5.17211 | |
5.20651 | |
5.50670 | |
5.86152 | |
6.10146 |