Istorija dienos normos TMT /XPF nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 37.5811 CFP frankas
rečiausiai
1 Turkmėnistano manatas = 27.1748 CFP frankas
Date | TMT/XPF |
---|---|
31.3013 | |
31.3940 | |
31.5024 | |
31.5656 | |
31.7306 | |
31.9991 | |
32.0899 | |
31.2993 | |
31.7107 | |
31.4614 | |
31.3115 | |
31.1920 | |
31.3223 | |
31.4232 | |
31.6408 | |
31.6518 | |
31.6517 | |
31.3793 | |
31.3417 | |
31.1512 | |
31.0489 | |
30.8044 | |
30.9420 | |
31.1239 | |
31.6709 | |
31.4600 | |
31.0197 | |
31.0632 | |
31.8604 | |
31.7148 | |
32.1227 | |
31.9520 | |
32.2126 | |
32.1379 | |
32.5335 | |
32.0993 | |
31.8428 | |
31.7231 | |
31.5046 | |
31.4111 | |
31.1971 | |
31.1682 | |
30.9878 | |
30.9161 | |
30.8187 | |
30.3365 | |
30.9803 | |
31.1538 | |
31.1627 | |
31.2117 | |
31.6793 | |
31.8306 | |
31.8438 | |
31.4479 | |
31.3559 | |
31.0037 | |
30.9901 | |
30.7464 | |
31.1203 | |
31.7047 | |
31.9045 | |
32.0446 | |
31.8254 | |
31.7470 | |
31.7781 | |
31.3345 | |
31.2723 | |
31.3931 | |
31.7671 | |
31.9336 | |
32.0440 | |
32.0359 | |
32.2947 | |
32.6688 | |
32.8688 | |
33.2746 | |
33.0382 | |
33.9385 | |
34.4878 | |
34.3962 | |
34.6357 | |
35.1079 | |
34.6718 | |
35.3405 | |
33.8954 | |
33.6593 | |
34.2654 | |
33.9607 | |
34.2091 | |
33.5416 | |
33.4317 | |
33.2231 | |
33.3331 | |
33.5811 | |
33.9212 | |
32.6637 | |
32.1343 | |
32.4111 | |
32.6425 | |
31.8042 | |
31.6487 | |
31.8663 | |
32.5682 | |
32.2767 | |
32.3490 | |
31.7350 | |
30.8597 | |
31.0683 | |
31.3766 | |
30.3595 | |
30.0618 | |
30.1564 | |
29.7989 | |
30.3621 | |
30.0240 | |
29.8810 | |
30.0060 | |
30.1671 | |
30.0943 | |
30.1474 | |
30.2112 | |
30.2157 | |
30.1906 | |
30.2430 | |
29.9091 | |
29.3391 | |
29.3932 | |
29.2844 | |
27.3277 | |
29.4267 | |
29.3453 | |
29.0677 | |
28.9913 | |
28.8658 | |
28.6336 | |
28.8200 | |
28.9478 | |
28.9492 | |
29.0478 | |
28.6318 | |
28.8820 | |
29.7639 | |
28.6571 | |
28.6526 | |
28.5003 | |
28.5408 | |
28.1268 | |
27.8878 | |
27.8723 | |
27.8340 | |
27.9638 | |
28.0035 | |
28.2746 | |
28.1447 | |
28.3115 | |
28.5410 | |
28.7703 | |
28.9709 | |
28.5740 | |
28.5886 | |
28.7698 | |
28.2975 | |
28.0289 | |
28.0227 | |
28.2115 | |
28.2528 | |
28.0782 | |
28.2292 | |
27.9587 | |
27.7474 | |
27.8974 | |
27.8609 | |
28.0643 | |
28.0745 | |
28.4799 | |
28.7902 | |
28.6647 | |
28.7523 | |
29.2040 | |
28.7890 | |
28.9714 | |
28.8623 | |
28.8382 | |
29.1114 | |
28.9848 | |
28.7272 | |
28.7654 | |
28.4817 | |
28.8270 | |
28.7121 | |
28.9684 | |
28.9089 | |
28.8863 | |
29.6755 | |
30.0529 | |
30.1338 | |
30.2285 | |
30.2320 | |
29.9816 | |
30.0757 | |
30.5585 | |
31.1858 | |
31.1502 | |
31.4517 | |
31.2708 | |
31.4073 | |
31.3790 | |
31.2221 | |
31.4824 | |
30.8261 | |
31.6752 | |
30.4535 | |
29.9090 | |
30.5953 | |
31.4258 | |
31.4572 | |
31.1614 | |
30.7310 | |
30.9406 | |
30.6382 | |
30.5334 | |
30.3700 | |
30.3513 | |
30.7382 | |
30.6174 | |
30.8174 | |
30.7811 | |
30.9653 | |
30.7896 | |
30.8096 | |
30.5513 | |
30.7186 | |
30.5736 | |
30.8343 | |
30.9846 | |
31.2812 | |
31.0119 | |
30.8984 | |
30.8632 | |
31.0101 | |
30.7121 | |
30.7676 | |
30.3992 | |
30.2416 | |
30.5124 | |
30.4300 | |
30.1940 | |
30.3147 | |
30.1200 | |
29.9099 | |
30.3782 | |
30.1232 | |
30.2299 | |
30.3728 | |
30.5305 | |
30.2683 | |
30.3523 | |
30.3974 | |
30.1976 | |
30.1607 | |
30.2047 | |
30.3416 | |
30.1318 | |
30.0764 | |
30.1965 | |
30.0753 | |
30.0001 | |
30.1415 | |
30.1436 | |
29.8159 | |
29.8302 | |
29.9908 | |
29.7172 | |
29.6190 | |
29.6697 | |
29.8188 | |
29.9536 | |
29.9382 | |
30.0278 | |
30.0843 | |
29.6782 | |
30.2863 | |
29.8045 | |
29.8817 | |
29.6543 | |
29.3513 | |
29.5783 | |
29.3665 | |
28.9281 | |
29.2188 | |
29.3664 | |
29.3137 | |
29.1389 | |
29.6686 | |
29.8208 | |
29.4125 | |
29.0396 | |
29.0738 | |
29.0352 | |
29.0010 | |
29.2037 | |
29.1385 | |
29.3168 | |
28.9611 | |
29.1407 | |
29.2417 | |
28.9191 | |
28.5762 | |
28.4918 | |
28.2203 | |
27.8455 | |
27.5317 | |
27.5924 | |
27.7346 | |
27.3305 | |
27.5587 | |
27.6323 | |
27.6372 | |
27.6058 | |
27.4950 | |
27.6382 | |
27.4926 | |
27.4597 | |
27.7390 | |
27.7154 | |
28.4835 | |
28.3062 | |
28.6384 | |
28.9335 | |
28.9531 | |
28.6469 | |
28.5998 | |
29.0479 | |
29.2273 | |
29.3637 | |
29.1795 | |
29.0048 | |
28.9028 | |
29.0387 | |
29.0617 | |
28.7578 | |
28.4259 | |
28.4311 | |
28.6684 | |
28.4166 | |
29.1433 | |
29.3720 | |
28.8125 | |
28.7614 | |
29.2112 | |
29.7170 | |
29.8833 | |
29.9618 | |
30.4709 | |
30.6760 | |
30.5179 | |
30.3108 | |
30.5579 | |
30.3706 | |
31.1773 | |
31.1892 | |
31.2541 | |
31.5038 | |
32.0742 | |
32.1627 | |
31.9820 | |
31.4493 | |
31.8994 | |
32.0972 | |
32.2552 | |
32.1540 | |
32.0156 | |
32.0382 | |
31.7616 | |
31.9751 | |
31.9262 | |
31.9732 | |
32.2857 | |
32.4590 | |
32.6471 | |
32.7383 | |
32.1887 | |
31.9163 | |
32.1599 | |
31.9752 | |
30.9955 | |
30.5241 | |
30.6891 | |
30.8375 | |
30.6253 | |
30.4218 | |
30.4157 | |
30.3874 | |
30.5647 | |
30.5008 | |
30.5168 | |
30.5713 | |
30.3529 | |
30.5237 | |
30.6404 | |
30.6272 | |
30.9588 | |
31.0459 | |
30.8195 | |
30.6177 | |
30.1550 | |
30.1306 | |
30.5119 | |
30.5260 | |
30.3873 | |
30.0454 | |
29.7714 | |
29.9982 | |
30.2132 | |
30.2319 | |
30.0058 | |
29.8280 | |
30.4638 | |
30.3614 | |
30.7982 | |
31.1442 | |
30.9818 | |
30.7196 | |
30.3624 | |
30.6103 | |
31.2201 | |
31.5189 | |
31.2331 | |
31.3941 | |
31.2656 | |
31.1622 | |
31.4101 | |
31.1520 | |
31.2835 | |
32.2179 | |
31.8858 | |
31.7236 | |
31.6943 | |
30.9463 | |
30.8245 | |
30.0815 | |
30.0125 | |
30.4565 | |
30.3312 | |
30.4663 | |
30.1267 | |
30.5111 | |
30.3840 | |
29.3805 | |
30.7662 | |
30.9347 | |
31.1119 | |
30.7481 | |
31.6039 | |
31.0915 | |
30.8394 | |
30.4975 | |
30.0624 | |
30.3397 | |
30.2142 | |
31.2027 | |
31.0552 | |
30.1327 | |
30.5722 | |
30.5827 | |
31.3485 | |
31.7435 | |
32.2551 | |
31.1783 | |
31.5324 | |
31.1179 | |
32.2626 | |
31.4256 | |
30.4890 | |
30.0768 | |
36.8868 | |
36.9744 | |
36.9392 | |
37.2505 | |
36.0807 | |
35.3844 | |
35.0852 | |
34.4350 | |
34.2384 | |
33.6554 | |
33.9919 | |
33.5692 | |
33.6554 | |
33.6301 | |
33.7012 | |
33.5312 | |
32.9554 | |
32.7178 | |
32.8725 | |
33.0905 | |
32.9777 | |
32.5862 | |
32.3633 | |
32.4554 | |
31.8902 | |
31.7460 | |
31.3349 | |
31.2803 | |
31.1970 | |
31.1583 | |
30.9611 | |
30.7390 | |
30.7707 | |
30.5767 | |
30.7814 | |
30.8479 | |
30.8022 | |
30.7733 | |
30.6865 | |
30.5434 | |
30.4345 | |
30.1762 | |
30.2266 | |
30.3528 | |
30.2988 | |
30.4653 | |
30.3990 | |
30.2614 | |
30.0494 | |
30.1560 | |
30.4827 | |
30.4866 | |
30.5480 | |
30.6869 | |
30.9524 | |
30.6203 | |
30.8924 | |
30.6331 | |
30.7158 | |
30.3489 | |
30.5634 | |
30.4270 | |
30.4792 | |
30.8881 | |
30.9525 | |
30.9966 | |
31.1921 | |
30.9496 | |
30.3598 | |
30.6107 | |
30.8848 | |
30.8316 | |
30.9611 | |
31.0159 | |
31.3549 | |
31.5797 | |
31.6900 | |
31.2784 | |
31.3750 | |
31.4507 | |
31.5751 | |
31.5671 | |
31.8343 | |
32.0702 | |
32.5567 | |
32.0073 | |
31.9101 | |
31.3861 | |
31.6499 | |
32.0354 | |
32.3501 | |
32.4785 | |
32.2663 | |
32.0025 | |
31.9455 | |
32.0532 | |
32.0846 | |
32.1627 | |
32.6176 | |
32.5676 | |
32.3102 | |
32.1167 | |
32.1192 | |
32.0406 | |
31.3318 | |
31.2438 | |
30.9998 | |
31.1274 | |
31.4460 | |
31.3080 | |
31.8614 | |
31.7421 | |
31.7583 | |
31.8102 | |
32.3670 | |
32.0631 | |
32.3006 | |
32.6835 | |
32.9321 | |
32.7285 | |
32.4501 | |
32.0613 | |
32.3283 | |
32.2839 | |
32.4860 | |
32.3979 | |
31.9039 | |
32.7765 | |
33.2627 | |
33.4763 | |
33.9101 | |
33.9544 | |
33.7485 | |
34.1690 | |
34.4181 | |
34.0277 | |
34.0433 | |
33.2690 | |
33.5573 | |
33.2116 | |
33.4438 | |
33.4715 | |
33.2975 | |
32.6817 | |
32.5890 | |
32.0571 | |
31.6320 | |
31.8454 | |
31.9776 | |
31.9564 | |
31.4023 | |
31.4120 | |
31.6642 | |
31.8867 | |
31.6575 | |
31.2801 | |
31.4831 | |
31.7784 | |
32.0107 | |
31.9520 | |
32.1828 | |
33.0464 | |
32.8116 | |
32.3828 | |
32.0657 | |
32.1826 | |
31.7490 | |
31.1892 | |
31.4420 | |
31.0115 | |
30.7110 | |
30.4374 | |
30.1124 | |
30.0812 | |
30.4348 | |
30.6338 | |
30.8770 | |
30.6880 | |
30.6478 | |
30.7096 | |
29.6423 | |
28.8598 | |
29.1188 | |
29.0324 | |
29.4515 | |
29.3466 | |
29.1482 | |
28.1989 | |
28.2987 | |
28.2135 | |
28.1274 | |
28.1321 | |
28.1878 | |
28.2638 | |
28.2267 | |
28.2299 | |
28.1713 | |
28.3628 | |
28.2467 | |
29.8007 | |
29.8804 | |
29.7781 | |
29.8285 | |
29.6813 | |
31.4568 | |
31.5219 | |
31.7000 | |
31.6616 | |
31.5729 | |
31.5175 | |
31.5570 | |
31.5772 | |
31.4522 | |
31.5703 | |
31.5059 | |
31.5725 |