Istorija dienos normos TMT /RUB nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 40.7620 Rusijos rublis
rečiausiai
1 Turkmėnistano manatas = 9.3267 Rusijos rublis
Date | TMT/RUB |
---|---|
25.9151 | |
26.0897 | |
26.0183 | |
26.5394 | |
26.5800 | |
26.7147 | |
26.3310 | |
26.4173 | |
26.5533 | |
26.1750 | |
25.9976 | |
26.0659 | |
26.3818 | |
26.3817 | |
26.0688 | |
25.8062 | |
25.4375 | |
25.1509 | |
25.0627 | |
25.8979 | |
25.4273 | |
26.2910 | |
25.7890 | |
26.0450 | |
26.1424 | |
25.3696 | |
25.2303 | |
26.2425 | |
26.3986 | |
26.5571 | |
27.0009 | |
27.7351 | |
28.2765 | |
28.2789 | |
27.3077 | |
27.5181 | |
27.1661 | |
27.4217 | |
27.2335 | |
26.6383 | |
28.0658 | |
27.3572 | |
26.1110 | |
25.8330 | |
25.9072 | |
25.8714 | |
25.5059 | |
24.0422 | |
24.0143 | |
23.9429 | |
23.0824 | |
22.9305 | |
22.8194 | |
22.8571 | |
22.2000 | |
22.9835 | |
23.2192 | |
23.3746 | |
21.3746 | |
21.5429 | |
21.3408 | |
21.3675 | |
21.1546 | |
20.4228 | |
19.9231 | |
19.6483 | |
19.5875 | |
19.9757 | |
20.2850 | |
19.5328 | |
19.5156 | |
18.0456 | |
17.9813 | |
17.5285 | |
17.3314 | |
17.5357 | |
17.5784 | |
17.6643 | |
17.6638 | |
17.7286 | |
18.2314 | |
16.5786 | |
16.5598 | |
17.1154 | |
17.3214 | |
17.4314 | |
17.5926 | |
17.1365 | |
17.5689 | |
17.6428 | |
18.0000 | |
16.7058 | |
16.4911 | |
17.8480 | |
16.2774 | |
15.1353 | |
15.6429 | |
16.4530 | |
17.4857 | |
18.2499 | |
16.7119 | |
18.4117 | |
19.9643 | |
20.1425 | |
21.4103 | |
30.3846 | |
34.1881 | |
40.7620 | |
29.9596 | |
22.9113 | |
21.8630 | |
21.5578 | |
22.0980 | |
22.4184 | |
21.7691 | |
21.3365 | |
21.2591 | |
20.9697 | |
21.1107 | |
20.9993 | |
21.2523 | |
21.2784 | |
21.3690 | |
20.6606 | |
20.3005 | |
20.4639 | |
19.8977 | |
18.9425 | |
20.4743 | |
20.7185 | |
20.6893 | |
20.9103 | |
20.7575 | |
20.7986 | |
20.9264 | |
21.1155 | |
20.9464 | |
21.0442 | |
20.7958 | |
21.0616 | |
21.9691 | |
21.1971 | |
20.9206 | |
20.5780 | |
20.8330 | |
20.5845 | |
20.7486 | |
20.9810 | |
20.9328 | |
21.0338 | |
21.1714 | |
21.3981 | |
21.3704 | |
21.8016 | |
22.0269 | |
21.7861 | |
21.6256 | |
21.3938 | |
20.7915 | |
21.2881 | |
21.2252 | |
21.2198 | |
20.9023 | |
21.1846 | |
21.7683 | |
21.5192 | |
21.1329 | |
21.2716 | |
21.2280 | |
21.1330 | |
21.3938 | |
21.0937 | |
21.0203 | |
21.7778 | |
21.7219 | |
21.7411 | |
21.7375 | |
22.9578 | |
21.7904 | |
22.1780 | |
22.0101 | |
22.2634 | |
22.5634 | |
21.8078 | |
21.4975 | |
21.5821 | |
21.0393 | |
21.2636 | |
21.0472 | |
20.9575 | |
20.8181 | |
20.3918 | |
20.3149 | |
20.2305 | |
20.5209 | |
19.9860 | |
19.7112 | |
19.8317 | |
19.4090 | |
19.6880 | |
20.4142 | |
20.7125 | |
21.0026 | |
21.3600 | |
21.2058 | |
21.5715 | |
21.0394 | |
21.6516 | |
22.6852 | |
22.7079 | |
21.1941 | |
21.3361 | |
18.9402 | |
18.6558 | |
18.1430 | |
18.2659 | |
18.1451 | |
17.9797 | |
17.5509 | |
17.4425 | |
17.6098 | |
17.6659 | |
17.8027 | |
17.8627 | |
18.1567 | |
18.3480 | |
18.2666 | |
18.2546 | |
18.2027 | |
18.0832 | |
18.2042 | |
18.2172 | |
18.3156 | |
18.5126 | |
18.5259 | |
18.2277 | |
18.2348 | |
18.7286 | |
19.0244 | |
18.8938 | |
19.1345 | |
18.6998 | |
18.7279 | |
18.0756 | |
18.0104 | |
17.8581 | |
18.1460 | |
17.9310 | |
17.8758 | |
18.3811 | |
18.4990 | |
18.6136 | |
18.3408 | |
18.4298 | |
18.6110 | |
18.6083 | |
18.3669 | |
18.1823 | |
18.3840 | |
18.4936 | |
18.5888 | |
18.3015 | |
18.3902 | |
18.7571 | |
18.7696 | |
18.7452 | |
18.9256 | |
18.7481 | |
18.7361 | |
18.9272 | |
18.9709 | |
19.1478 | |
19.0265 | |
19.7741 | |
19.5582 | |
18.9911 | |
18.9967 | |
19.0316 | |
19.1727 | |
18.6872 | |
19.3316 | |
18.8220 | |
18.7505 | |
18.5754 | |
18.6894 | |
18.9941 | |
18.5105 | |
18.7755 | |
19.4752 | |
20.1374 | |
19.3849 | |
19.2500 | |
19.1420 | |
19.2670 | |
18.1550 | |
17.7326 | |
17.9418 | |
17.7565 | |
17.8321 | |
18.0604 | |
17.9398 | |
18.1113 | |
17.9409 | |
17.7303 | |
17.7564 | |
17.5904 | |
17.6738 | |
17.9233 | |
17.9910 | |
17.6103 | |
17.5023 | |
17.2813 | |
16.4419 | |
16.3341 | |
16.4569 | |
16.2559 | |
16.1280 | |
15.8587 | |
16.1181 | |
16.4634 | |
16.3311 | |
16.0441 | |
16.0974 | |
16.0528 | |
16.3217 | |
16.4155 | |
16.5444 | |
16.7653 | |
16.8423 | |
16.7539 | |
16.6819 | |
16.9280 | |
16.9708 | |
16.6546 | |
16.5054 | |
16.4354 | |
16.3513 | |
16.6533 | |
16.5468 | |
16.4519 | |
16.5552 | |
16.3105 | |
16.5067 | |
16.6568 | |
17.0501 | |
17.3459 | |
17.0914 | |
17.0272 | |
17.0956 | |
16.9501 | |
17.1782 | |
16.8862 | |
16.7891 | |
16.7018 | |
16.2735 | |
16.1300 | |
16.0962 | |
16.1355 | |
16.1621 | |
16.6113 | |
16.2727 | |
15.9816 | |
15.9629 | |
16.2962 | |
16.0162 | |
16.2734 | |
16.4442 | |
16.8276 | |
16.6441 | |
16.5757 | |
16.4674 | |
16.4731 | |
16.8419 | |
17.1617 | |
17.1370 | |
16.9761 | |
17.2029 | |
17.3711 | |
17.4160 | |
17.6317 | |
17.4889 | |
18.3326 | |
18.5200 | |
18.1987 | |
18.3739 | |
17.9832 | |
17.8553 | |
17.4538 | |
17.8087 | |
17.6068 | |
17.7926 | |
18.2803 | |
18.4912 | |
18.5647 | |
18.5187 | |
18.5082 | |
18.6339 | |
18.2806 | |
18.4355 | |
19.1611 | |
18.6445 | |
18.1185 | |
18.2786 | |
18.2454 | |
18.3497 | |
18.4347 | |
19.0710 | |
18.8429 | |
19.0392 | |
18.6110 | |
18.8306 | |
18.5698 | |
18.8902 | |
19.0567 | |
19.2756 | |
19.2272 | |
19.6519 | |
19.4614 | |
20.1461 | |
20.8667 | |
21.5779 | |
21.9512 | |
22.7470 | |
22.0771 | |
21.5755 | |
22.7706 | |
22.0217 | |
21.3497 | |
20.9504 | |
20.0426 | |
20.2725 | |
19.8871 | |
19.3329 | |
18.8810 | |
18.4855 | |
19.0761 | |
18.4582 | |
18.1991 | |
17.9410 | |
17.7664 | |
17.7543 | |
18.5340 | |
18.8869 | |
18.8836 | |
19.3396 | |
19.6805 | |
18.4325 | |
20.1498 | |
18.6545 | |
18.0480 | |
18.0360 | |
16.9612 | |
16.3766 | |
16.1993 | |
16.1827 | |
15.9202 | |
15.4094 | |
15.7520 | |
16.0186 | |
15.2412 | |
14.2551 | |
14.0502 | |
14.5994 | |
14.8707 | |
14.7625 | |
15.1939 | |
14.9960 | |
15.9055 | |
16.4997 | |
16.8253 | |
17.7880 | |
17.3323 | |
17.8074 | |
18.2124 | |
22.1840 | |
23.1696 | |
24.1055 | |
23.9302 | |
22.8248 | |
22.0636 | |
21.2261 | |
20.5973 | |
19.5129 | |
20.3487 | |
18.7888 | |
17.9008 | |
15.8293 | |
16.5570 | |
16.1719 | |
15.2459 | |
14.7973 | |
14.3722 | |
14.1969 | |
13.9756 | |
13.8142 | |
13.5598 | |
13.4212 | |
12.9731 | |
13.0752 | |
12.6777 | |
12.6561 | |
12.6328 | |
12.5638 | |
12.4373 | |
12.3505 | |
12.0378 | |
12.0831 | |
11.9039 | |
11.9967 | |
12.1350 | |
12.0577 | |
12.2724 | |
11.9907 | |
12.1645 | |
12.3075 | |
12.5429 | |
12.5954 | |
12.5215 | |
12.6015 | |
12.4788 | |
12.3563 | |
12.6839 | |
12.7435 | |
12.7684 | |
12.7819 | |
12.4603 | |
12.3519 | |
12.2002 | |
12.4213 | |
12.1554 | |
11.8450 | |
11.6549 | |
11.6514 | |
11.4948 | |
11.4889 | |
11.5493 | |
11.4826 | |
11.6403 | |
11.5349 | |
11.4236 | |
11.4947 | |
11.3441 | |
11.1869 | |
11.2086 | |
11.3255 | |
11.3098 | |
11.3498 | |
11.1709 | |
11.3265 | |
11.6354 | |
11.6841 | |
11.5832 | |
11.5498 | |
11.5489 | |
11.5400 | |
11.5133 | |
11.3693 | |
11.4406 | |
11.6577 | |
11.5276 | |
11.5341 | |
11.1445 | |
11.3361 | |
11.1803 | |
10.9899 | |
10.9651 | |
11.0041 | |
10.8994 | |
10.9016 | |
11.0877 | |
11.0162 | |
10.9885 | |
10.9064 | |
10.8419 | |
10.7941 | |
10.7750 | |
10.7739 | |
10.6813 | |
10.5552 | |
10.5794 | |
10.5182 | |
10.5714 | |
10.6228 | |
10.6008 | |
10.6355 | |
10.7200 | |
10.7547 | |
10.8312 | |
10.7994 | |
10.8445 | |
10.8913 | |
11.0558 | |
11.0803 | |
11.0997 | |
11.0423 | |
10.8735 | |
10.8772 | |
10.9209 | |
10.9524 | |
10.9404 | |
10.7536 | |
11.1373 | |
11.3597 | |
11.1634 | |
11.2526 | |
11.1594 | |
11.1173 | |
11.2840 | |
11.4049 | |
11.4086 | |
11.5858 | |
11.4342 | |
11.6670 | |
11.3384 | |
11.4379 | |
11.7619 | |
11.1915 | |
10.9371 | |
10.6496 | |
10.5418 | |
10.3077 | |
10.3579 | |
10.4056 | |
10.3803 | |
10.2715 | |
10.1749 | |
10.2514 | |
10.3952 | |
10.2772 | |
10.2236 | |
10.4018 | |
10.5085 | |
10.6210 | |
10.6878 | |
10.8804 | |
11.1320 | |
11.1917 | |
11.2986 | |
10.9445 | |
11.2448 | |
11.0912 | |
10.8382 | |
10.9900 | |
10.9165 | |
10.6567 | |
10.7462 | |
10.5804 | |
10.8451 | |
10.7614 | |
11.0900 | |
11.1361 | |
11.2570 | |
10.8241 | |
10.6766 | |
10.3356 | |
10.1005 | |
10.1839 | |
10.1761 | |
10.0975 | |
9.7070 | |
9.7513 | |
9.3753 | |
9.3672 | |
9.5675 | |
9.4948 | |
9.4823 | |
9.5318 | |
9.6242 | |
9.5215 | |
9.4908 | |
9.4410 | |
9.5012 | |
9.6536 | |
10.1512 | |
10.0446 | |
10.1268 | |
10.0855 | |
9.9424 | |
10.5399 | |
10.5128 | |
10.4804 | |
10.5308 | |
10.5559 | |
10.4519 | |
10.5834 | |
10.8037 | |
10.6990 | |
10.5647 | |
10.5434 | |
10.7685 |