Istorija dienos normos TMT /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 0.6543 Nyderlandų guldenas
rečiausiai
1 Turkmėnistano manatas = 0.5018 Nyderlandų guldenas
Date | TMT/NLG |
---|---|
0.5780 | |
0.5798 | |
0.5818 | |
0.5829 | |
0.5860 | |
0.5909 | |
0.5926 | |
0.5780 | |
0.5856 | |
0.5810 | |
0.5782 | |
0.5760 | |
0.5784 | |
0.5803 | |
0.5843 | |
0.5845 | |
0.5845 | |
0.5795 | |
0.5788 | |
0.5753 | |
0.5734 | |
0.5689 | |
0.5714 | |
0.5748 | |
0.5849 | |
0.5810 | |
0.5728 | |
0.5736 | |
0.5884 | |
0.5857 | |
0.5932 | |
0.5901 | |
0.5949 | |
0.5935 | |
0.6008 | |
0.5928 | |
0.5880 | |
0.5858 | |
0.5818 | |
0.5801 | |
0.5761 | |
0.5756 | |
0.5723 | |
0.5709 | |
0.5691 | |
0.5602 | |
0.5721 | |
0.5753 | |
0.5755 | |
0.5764 | |
0.5850 | |
0.5878 | |
0.5881 | |
0.5808 | |
0.5791 | |
0.5725 | |
0.5723 | |
0.5678 | |
0.5747 | |
0.5855 | |
0.5892 | |
0.5918 | |
0.5877 | |
0.5863 | |
0.5868 | |
0.5787 | |
0.5775 | |
0.5797 | |
0.5866 | |
0.5897 | |
0.5918 | |
0.5916 | |
0.5964 | |
0.6033 | |
0.6070 | |
0.6145 | |
0.6101 | |
0.6267 | |
0.6369 | |
0.6352 | |
0.6396 | |
0.6483 | |
0.6403 | |
0.6526 | |
0.6259 | |
0.6216 | |
0.6328 | |
0.6272 | |
0.6317 | |
0.6194 | |
0.6174 | |
0.6135 | |
0.6156 | |
0.6201 | |
0.6264 | |
0.6032 | |
0.5934 | |
0.5985 | |
0.6028 | |
0.5873 | |
0.5845 | |
0.5885 | |
0.6014 | |
0.5961 | |
0.5974 | |
0.5861 | |
0.5699 | |
0.5737 | |
0.5794 | |
0.5607 | |
0.5552 | |
0.5569 | |
0.5503 | |
0.5607 | |
0.5545 | |
0.5518 | |
0.5541 | |
0.5571 | |
0.5558 | |
0.5567 | |
0.5579 | |
0.5580 | |
0.5575 | |
0.5585 | |
0.5523 | |
0.5418 | |
0.5428 | |
0.5408 | |
0.5047 | |
0.5434 | |
0.5419 | |
0.5368 | |
0.5354 | |
0.5331 | |
0.5288 | |
0.5322 | |
0.5346 | |
0.5346 | |
0.5364 | |
0.5287 | |
0.5334 | |
0.5497 | |
0.5292 | |
0.5291 | |
0.5263 | |
0.5271 | |
0.5194 | |
0.5150 | |
0.5147 | |
0.5140 | |
0.5164 | |
0.5171 | |
0.5221 | |
0.5198 | |
0.5228 | |
0.5271 | |
0.5313 | |
0.5350 | |
0.5277 | |
0.5313 | |
0.5226 | |
0.5176 | |
0.5175 | |
0.5210 | |
0.5217 | |
0.5185 | |
0.5213 | |
0.5163 | |
0.5124 | |
0.5152 | |
0.5145 | |
0.5183 | |
0.5185 | |
0.5259 | |
0.5317 | |
0.5294 | |
0.5310 | |
0.5393 | |
0.5316 | |
0.5350 | |
0.5330 | |
0.5326 | |
0.5376 | |
0.5353 | |
0.5305 | |
0.5312 | |
0.5260 | |
0.5323 | |
0.5302 | |
0.5350 | |
0.5339 | |
0.5334 | |
0.5480 | |
0.5550 | |
0.5565 | |
0.5582 | |
0.5583 | |
0.5537 | |
0.5554 | |
0.5643 | |
0.5759 | |
0.5753 | |
0.5808 | |
0.5775 | |
0.5800 | |
0.5795 | |
0.5766 | |
0.5814 | |
0.5693 | |
0.5849 | |
0.5624 | |
0.5523 | |
0.5650 | |
0.5803 | |
0.5809 | |
0.5755 | |
0.5675 | |
0.5714 | |
0.5658 | |
0.5639 | |
0.5608 | |
0.5605 | |
0.5676 | |
0.5654 | |
0.5691 | |
0.5684 | |
0.5718 | |
0.5686 | |
0.5690 | |
0.5642 | |
0.5673 | |
0.5646 | |
0.5694 | |
0.5722 | |
0.5777 | |
0.5727 | |
0.5706 | |
0.5700 | |
0.5727 | |
0.5672 | |
0.5682 | |
0.5614 | |
0.5585 | |
0.5635 | |
0.5620 | |
0.5576 | |
0.5598 | |
0.5562 | |
0.5523 | |
0.5610 | |
0.5563 | |
0.5583 | |
0.5609 | |
0.5638 | |
0.5590 | |
0.5605 | |
0.5614 | |
0.5577 | |
0.5570 | |
0.5578 | |
0.5603 | |
0.5564 | |
0.5554 | |
0.5576 | |
0.5554 | |
0.5540 | |
0.5566 | |
0.5567 | |
0.5506 | |
0.5509 | |
0.5538 | |
0.5488 | |
0.5470 | |
0.5479 | |
0.5507 | |
0.5532 | |
0.5529 | |
0.5545 | |
0.5556 | |
0.5481 | |
0.5593 | |
0.5504 | |
0.5518 | |
0.5476 | |
0.5420 | |
0.5462 | |
0.5423 | |
0.5342 | |
0.5396 | |
0.5423 | |
0.5413 | |
0.5381 | |
0.5479 | |
0.5507 | |
0.5432 | |
0.5363 | |
0.5369 | |
0.5362 | |
0.5356 | |
0.5393 | |
0.5381 | |
0.5414 | |
0.5348 | |
0.5381 | |
0.5400 | |
0.5341 | |
0.5277 | |
0.5262 | |
0.5211 | |
0.5142 | |
0.5084 | |
0.5095 | |
0.5122 | |
0.5047 | |
0.5089 | |
0.5103 | |
0.5098 | |
0.5078 | |
0.5104 | |
0.5077 | |
0.5071 | |
0.5123 | |
0.5118 | |
0.5260 | |
0.5227 | |
0.5289 | |
0.5343 | |
0.5347 | |
0.5290 | |
0.5282 | |
0.5364 | |
0.5397 | |
0.5356 | |
0.5337 | |
0.5363 | |
0.5367 | |
0.5311 | |
0.5249 | |
0.5250 | |
0.5294 | |
0.5248 | |
0.5382 | |
0.5424 | |
0.5321 | |
0.5311 | |
0.5394 | |
0.5488 | |
0.5509 | |
0.5521 | |
0.5614 | |
0.5650 | |
0.5615 | |
0.5577 | |
0.5641 | |
0.5587 | |
0.5758 | |
0.5760 | |
0.5772 | |
0.5818 | |
0.5923 | |
0.5940 | |
0.5906 | |
0.5808 | |
0.5891 | |
0.5927 | |
0.5957 | |
0.5938 | |
0.5912 | |
0.5917 | |
0.5865 | |
0.5905 | |
0.5896 | |
0.5905 | |
0.5962 | |
0.5994 | |
0.6029 | |
0.6046 | |
0.5944 | |
0.5894 | |
0.5939 | |
0.5905 | |
0.5724 | |
0.5637 | |
0.5667 | |
0.5695 | |
0.5656 | |
0.5618 | |
0.5617 | |
0.5612 | |
0.5644 | |
0.5633 | |
0.5636 | |
0.5646 | |
0.5605 | |
0.5637 | |
0.5658 | |
0.5656 | |
0.5717 | |
0.5733 | |
0.5691 | |
0.5654 | |
0.5569 | |
0.5564 | |
0.5635 | |
0.5637 | |
0.5612 | |
0.5549 | |
0.5498 | |
0.5540 | |
0.5579 | |
0.5583 | |
0.5541 | |
0.5508 | |
0.5626 | |
0.5607 | |
0.5688 | |
0.5751 | |
0.5721 | |
0.5673 | |
0.5607 | |
0.5653 | |
0.5765 | |
0.5821 | |
0.5768 | |
0.5798 | |
0.5774 | |
0.5755 | |
0.5801 | |
0.5753 | |
0.5777 | |
0.5950 | |
0.5888 | |
0.5858 |