Istorija dienos normos TMT /KZT nuo Šeštadienis, 1 sausio 2011.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 151.4815 Kazachstano tengė
rečiausiai
1 Turkmėnistano manatas = 48.2556 Kazachstano tengė
Date | TMT/KZT |
---|---|
125.9419 | |
126.8358 | |
125.7780 | |
125.3023 | |
125.7632 | |
127.4515 | |
128.0581 | |
126.6185 | |
127.5344 | |
128.6902 | |
128.7540 | |
128.6335 | |
128.8665 | |
128.0073 | |
128.8904 | |
128.1119 | |
129.9200 | |
128.0381 | |
127.8704 | |
128.9539 | |
129.2213 | |
130.5476 | |
131.3195 | |
130.7439 | |
131.2276 | |
132.1044 | |
130.9105 | |
131.8100 | |
133.0950 | |
132.1374 | |
134.6908 | |
136.4452 | |
135.9794 | |
136.1987 | |
136.4092 | |
135.0421 | |
135.0491 | |
132.0237 | |
130.7311 | |
132.1431 | |
129.4737 | |
128.3033 | |
127.5912 | |
126.7993 | |
127.3769 | |
127.0693 | |
126.6214 | |
127.6190 | |
128.2089 | |
128.0547 | |
127.9340 | |
127.8455 | |
127.2153 | |
126.5483 | |
128.8318 | |
126.7815 | |
128.4762 | |
129.7307 | |
128.3035 | |
130.1053 | |
124.6930 | |
127.4502 | |
127.3775 | |
129.0113 | |
130.6407 | |
130.9650 | |
131.7265 | |
132.0426 | |
132.1558 | |
132.2435 | |
131.8597 | |
133.2101 | |
133.9807 | |
135.1294 | |
133.9733 | |
132.5117 | |
131.8535 | |
132.2438 | |
133.5763 | |
134.1748 | |
135.2368 | |
135.5362 | |
135.8584 | |
136.1880 | |
136.2015 | |
135.1878 | |
134.9293 | |
135.0948 | |
134.9295 | |
136.1028 | |
136.2175 | |
137.2656 | |
136.4769 | |
138.8789 | |
135.1031 | |
133.4129 | |
131.5044 | |
127.6945 | |
124.6816 | |
123.0179 | |
121.0512 | |
120.4827 | |
123.3243 | |
125.6372 | |
126.3705 | |
128.0528 | |
144.9673 | |
147.6524 | |
145.5406 | |
139.7557 | |
121.7737 | |
123.2678 | |
122.9632 | |
124.2252 | |
124.5323 | |
124.4162 | |
124.0620 | |
124.3310 | |
124.0899 | |
125.0527 | |
124.6754 | |
125.2468 | |
125.0844 | |
123.6045 | |
122.8018 | |
122.2738 | |
122.1698 | |
121.2220 | |
113.2402 | |
121.0659 | |
121.5939 | |
121.0296 | |
121.5831 | |
121.8456 | |
121.1489 | |
121.7421 | |
121.2419 | |
121.5273 | |
121.9316 | |
120.9908 | |
121.7827 | |
125.7792 | |
122.1825 | |
121.4717 | |
121.6336 | |
121.9299 | |
122.1432 | |
121.7123 | |
122.3990 | |
121.8840 | |
121.8732 | |
121.5769 | |
122.8842 | |
122.6388 | |
123.0443 | |
123.5208 | |
121.6961 | |
121.3283 | |
120.2897 | |
119.6631 | |
120.0484 | |
119.5447 | |
119.1090 | |
118.8892 | |
119.3184 | |
121.2261 | |
120.2673 | |
120.2444 | |
119.6487 | |
120.0139 | |
120.0141 | |
120.2821 | |
119.7519 | |
120.1856 | |
121.3029 | |
121.6691 | |
122.2415 | |
122.9523 | |
124.0713 | |
122.4504 | |
122.3265 | |
122.3024 | |
122.8321 | |
122.7557 | |
120.8584 | |
121.9953 | |
120.8094 | |
119.6273 | |
119.6097 | |
119.7250 | |
119.4992 | |
120.3398 | |
118.2104 | |
118.1144 | |
117.8214 | |
116.2990 | |
115.3775 | |
115.1238 | |
115.8084 | |
113.1718 | |
116.1566 | |
118.1579 | |
118.8613 | |
119.9041 | |
122.1494 | |
122.8683 | |
122.3454 | |
121.9027 | |
125.1037 | |
127.7988 | |
127.0993 | |
124.0051 | |
110.3664 | |
108.9805 | |
107.5768 | |
107.6782 | |
107.8778 | |
108.5120 | |
108.8788 | |
107.2744 | |
107.8232 | |
108.5408 | |
108.9046 | |
109.4848 | |
109.9222 | |
110.2589 | |
110.4777 | |
110.3303 | |
110.7273 | |
110.7250 | |
110.5800 | |
110.7669 | |
111.3804 | |
111.0227 | |
110.8591 | |
111.1059 | |
110.4716 | |
110.0386 | |
110.1270 | |
110.6196 | |
110.3523 | |
110.5830 | |
110.8075 | |
110.1382 | |
109.7644 | |
109.7419 | |
109.1112 | |
109.4672 | |
109.1179 | |
108.1527 | |
109.6092 | |
109.5735 | |
109.4151 | |
108.2819 | |
108.2599 | |
108.1459 | |
108.5333 | |
108.7566 | |
108.1519 | |
108.4111 | |
108.5477 | |
108.2500 | |
108.0652 | |
107.5388 | |
108.0413 | |
107.4901 | |
107.5204 | |
107.5786 | |
106.8963 | |
109.0593 | |
108.4302 | |
108.2763 | |
108.3557 | |
107.1139 | |
109.8565 | |
105.7750 | |
105.7007 | |
105.2918 | |
106.7055 | |
106.0815 | |
104.5816 | |
106.5604 | |
106.0804 | |
104.8920 | |
103.8779 | |
104.9377 | |
106.2524 | |
103.8307 | |
101.0521 | |
106.1027 | |
108.5049 | |
104.3799 | |
102.9175 | |
103.1664 | |
103.6995 | |
99.3853 | |
98.8115 | |
98.4429 | |
97.5559 | |
98.2641 | |
97.2657 | |
96.8716 | |
97.0249 | |
95.3944 | |
94.7722 | |
93.9092 | |
94.1673 | |
93.8064 | |
93.8825 | |
93.6579 | |
93.2934 | |
93.8508 | |
91.4325 | |
91.2816 | |
91.0259 | |
91.2069 | |
91.7389 | |
91.8651 | |
90.9328 | |
91.1758 | |
92.8445 | |
91.9069 | |
91.7682 | |
92.3663 | |
93.6938 | |
94.4669 | |
94.6275 | |
94.6682 | |
96.0137 | |
96.0294 | |
94.7864 | |
94.7607 | |
94.9113 | |
95.0709 | |
95.2251 | |
94.9633 | |
95.7438 | |
95.3770 | |
97.5556 | |
97.6754 | |
97.8251 | |
97.0605 | |
96.6335 | |
96.9050 | |
94.8519 | |
95.5452 | |
96.6215 | |
94.6538 | |
92.9863 | |
93.3060 | |
92.9475 | |
93.0190 | |
91.8033 | |
92.5137 | |
91.9661 | |
90.4303 | |
89.0592 | |
88.7403 | |
88.4622 | |
89.7028 | |
90.8844 | |
90.0993 | |
89.3697 | |
88.8268 | |
89.0962 | |
89.5096 | |
90.2694 | |
90.5079 | |
91.1446 | |
90.0822 | |
88.8887 | |
90.7437 | |
91.7394 | |
92.0974 | |
93.3808 | |
95.2873 | |
94.5596 | |
94.7832 | |
94.7914 | |
95.1190 | |
95.5795 | |
94.6764 | |
96.4559 | |
97.3567 | |
96.7358 | |
96.2057 | |
95.9910 | |
94.6451 | |
92.7255 | |
93.7734 | |
94.2339 | |
95.5887 | |
96.3962 | |
96.9408 | |
96.9860 | |
100.8856 | |
97.1538 | |
97.4694 | |
98.2276 | |
98.7444 | |
100.7091 | |
98.2556 | |
97.7886 | |
96.3280 | |
96.2781 | |
96.0882 | |
95.0602 | |
96.8686 | |
95.5443 | |
95.7324 | |
94.1947 | |
93.8697 | |
94.0734 | |
95.1948 | |
95.3542 | |
97.2004 | |
97.6351 | |
98.3493 | |
99.2807 | |
98.0553 | |
98.4424 | |
99.7458 | |
100.7854 | |
103.8728 | |
104.1817 | |
104.7835 | |
107.9426 | |
103.2031 | |
99.5362 | |
96.8119 | |
94.0471 | |
96.0436 | |
89.4122 | |
86.9591 | |
87.6517 | |
87.6058 | |
87.7829 | |
87.4030 | |
80.2471 | |
79.6080 | |
79.0139 | |
78.5248 | |
77.5711 | |
77.3162 | |
77.5450 | |
75.5658 | |
69.1194 | |
68.6782 | |
55.8680 | |
53.8563 | |
53.6470 | |
53.5796 | |
53.5189 | |
53.6529 | |
53.5761 | |
53.1743 | |
53.3937 | |
53.1286 | |
53.3164 | |
53.1181 | |
53.1290 | |
53.1021 | |
53.1272 | |
53.1117 | |
53.0730 | |
53.0045 | |
53.1211 | |
53.0783 | |
52.8775 | |
53.1353 | |
53.0868 | |
52.9530 | |
53.0333 | |
52.9442 | |
52.8992 | |
65.0532 | |
64.9565 | |
64.8150 | |
64.6914 | |
64.5140 | |
64.2951 | |
64.1683 | |
64.0763 | |
63.9988 | |
64.2246 | |
63.7991 | |
63.7179 | |
63.5017 | |
63.5004 | |
63.5500 | |
63.6934 | |
63.4520 | |
63.7231 | |
63.7307 | |
63.7109 | |
63.8451 | |
63.8696 | |
63.7587 | |
63.8852 | |
63.9620 | |
63.8748 | |
63.8798 | |
63.8657 | |
63.9176 | |
64.3979 | |
64.4255 | |
64.4199 | |
64.3819 | |
64.3384 | |
64.3695 | |
64.3387 | |
64.4210 | |
64.3791 | |
64.2560 | |
63.9240 | |
63.8822 | |
63.8709 | |
64.0311 | |
63.9947 | |
63.8749 | |
63.8469 | |
63.8920 | |
63.8923 | |
63.8731 | |
63.8889 | |
64.3336 | |
64.6887 | |
54.3112 | |
54.5932 | |
54.6159 | |
54.4672 | |
54.4974 | |
54.2263 | |
54.2859 | |
54.0634 | |
54.0135 | |
54.0550 | |
54.1085 | |
54.0734 | |
53.6356 | |
53.7482 | |
53.7325 | |
54.0933 | |
54.1565 | |
54.0204 | |
53.9205 | |
54.1686 | |
53.9157 | |
53.7162 | |
53.7628 | |
53.5898 | |
53.7637 | |
53.4077 | |
53.5375 | |
53.7329 | |
53.9440 | |
53.7955 | |
53.7824 | |
53.4639 | |
53.3999 | |
53.1458 | |
53.2133 | |
53.1478 | |
53.1830 | |
52.9640 | |
52.9098 | |
52.9111 | |
53.0334 | |
53.0311 | |
52.9711 | |
53.0342 | |
52.9932 | |
52.9815 | |
52.8998 | |
53.2377 | |
52.8099 | |
52.7958 | |
52.7976 | |
53.0587 | |
52.8041 | |
52.8015 | |
52.9769 | |
52.8183 | |
52.9435 | |
52.8927 | |
52.6856 | |
52.7510 | |
52.8492 | |
52.8075 | |
52.6717 | |
52.7840 | |
52.6096 | |
52.7134 | |
52.9007 | |
52.9607 | |
52.7971 | |
52.8611 | |
52.8944 | |
52.7031 | |
52.6842 | |
52.5968 | |
52.5086 | |
52.5300 | |
52.4546 | |
52.2831 | |
52.3411 | |
52.5062 | |
52.5880 | |
52.6361 | |
52.4465 | |
52.2446 | |
52.5396 | |
52.4991 | |
52.3772 | |
52.1447 | |
52.0886 | |
52.0341 | |
51.7893 | |
51.8248 | |
51.9550 | |
51.8496 | |
51.8196 | |
51.8100 | |
51.7716 | |
51.8843 | |
51.7963 | |
51.8462 | |
51.8488 | |
51.9395 | |
51.8855 | |
51.8840 | |
51.7361 | |
52.1535 | |
52.3043 | |
52.1982 | |
52.1308 | |
52.0174 | |
52.0900 | |
52.0817 | |
51.9496 | |
52.0088 | |
51.9330 | |
51.8012 | |
51.8112 | |
51.8689 | |
51.9533 | |
51.9259 | |
51.8788 | |
51.9236 | |
51.8853 | |
51.8156 | |
50.7311 | |
51.3208 | |
51.6631 | |
51.7188 | |
51.5232 | |
51.3600 | |
51.4427 | |
51.3826 | |
51.4361 | |
51.2323 | |
51.2195 | |
48.5442 | |
48.5407 | |
50.0252 | |
49.1883 | |
49.1928 | |
49.5675 | |
50.2923 | |
49.1098 | |
48.2651 | |
48.8279 | |
49.6470 | |
51.2257 | |
52.8816 | |
51.9008 | |
52.3857 | |
51.7609 | |
50.9852 | |
54.5707 | |
53.9162 | |
54.0697 | |
53.4625 | |
52.8899 | |
52.0939 | |
52.6394 | |
53.2490 | |
52.7879 | |
51.7823 | |
50.2808 | |
52.0809 |