Istorija dienos normos THB /TZS nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 77.8378 Tanzanijos šilingas
rečiausiai
1 Tailando batas = 25.3200 Tanzanijos šilingas
Date | THB/TZS |
---|---|
71.9655 | |
70.3774 | |
70.5539 | |
70.0052 | |
69.9616 | |
70.0905 | |
70.1039 | |
70.2712 | |
70.2502 | |
70.9282 | |
72.0164 | |
71.3065 | |
70.9259 | |
70.6049 | |
70.7158 | |
71.0719 | |
71.9509 | |
70.6399 | |
71.8311 | |
71.8875 | |
73.3145 | |
72.8800 | |
71.8325 | |
70.1969 | |
71.2463 | |
71.5358 | |
70.9207 | |
69.5358 | |
70.5017 | |
69.5655 | |
68.8980 | |
68.9263 | |
68.1203 | |
67.7636 | |
69.2334 | |
70.1994 | |
70.4227 | |
71.0600 | |
71.0471 | |
71.1427 | |
71.1242 | |
71.1817 | |
71.6838 | |
70.9325 | |
70.3744 | |
69.5937 | |
69.1599 | |
68.2746 | |
68.7333 | |
68.5506 | |
68.1334 | |
68.1275 | |
68.5720 | |
69.8290 | |
69.6346 | |
68.6455 | |
68.5423 | |
68.0728 | |
67.8432 | |
67.6128 | |
66.6286 | |
67.8050 | |
68.9940 | |
69.0647 | |
71.1411 | |
71.2712 | |
70.6057 | |
69.7630 | |
67.6152 | |
67.2930 | |
66.9535 | |
66.8712 | |
66.5145 | |
65.1080 | |
64.3059 | |
65.3500 | |
62.5386 | |
61.2724 | |
60.9112 | |
61.2396 | |
61.3846 | |
61.6592 | |
61.3962 | |
63.1373 | |
64.2050 | |
63.7851 | |
64.0797 | |
64.5190 | |
65.6076 | |
65.6228 | |
64.5652 | |
63.5414 | |
63.5573 | |
64.5099 | |
65.3362 | |
65.9248 | |
65.9964 | |
66.7872 | |
67.6337 | |
68.2286 | |
68.0977 | |
67.0443 | |
67.1751 | |
67.4481 | |
68.1785 | |
68.9882 | |
69.2638 | |
69.9982 | |
70.8964 | |
71.7033 | |
71.3807 | |
70.1392 | |
69.5955 | |
70.0645 | |
69.5209 | |
68.4197 | |
69.1520 | |
68.6023 | |
68.4116 | |
68.8157 | |
67.9670 | |
68.3103 | |
69.6335 | |
70.2076 | |
69.8718 | |
69.1397 | |
69.5834 | |
68.7390 | |
68.3192 | |
68.0676 | |
68.8055 | |
69.5140 | |
70.5471 | |
71.3956 | |
71.3478 | |
69.7576 | |
69.4200 | |
69.2591 | |
70.3930 | |
70.4895 | |
70.4946 | |
70.9710 | |
72.2392 | |
72.7171 | |
73.3398 | |
74.5361 | |
74.3713 | |
74.3816 | |
74.0132 | |
73.6482 | |
74.5778 | |
74.5045 | |
73.7930 | |
74.2962 | |
73.6116 | |
73.9461 | |
74.3603 | |
75.1436 | |
75.4199 | |
75.2593 | |
76.7472 | |
77.2983 | |
77.6077 | |
77.3882 | |
77.3428 | |
77.3256 | |
77.0535 | |
76.9246 | |
77.4834 | |
76.9427 | |
77.1368 | |
77.1005 | |
76.9021 | |
76.6247 | |
76.4370 | |
76.9623 | |
75.8496 | |
74.4859 | |
74.1338 | |
74.3347 | |
74.4611 | |
74.1187 | |
73.3683 | |
74.0989 | |
74.1575 | |
73.9090 | |
74.6562 | |
73.6414 | |
74.6154 | |
74.7267 | |
74.4432 | |
73.9271 | |
72.9897 | |
73.8565 | |
74.6488 | |
75.0648 | |
74.8541 | |
74.7484 | |
73.7316 | |
73.0457 | |
72.4377 | |
72.3103 | |
71.8964 | |
71.4044 | |
71.3172 | |
71.2443 | |
70.3515 | |
70.5644 | |
70.7720 | |
70.0463 | |
71.4873 | |
73.2577 | |
73.1261 | |
72.9706 | |
74.0595 | |
73.8796 | |
74.3187 | |
75.1641 | |
76.0822 | |
76.2814 | |
76.2269 | |
76.6415 | |
76.1814 | |
76.0110 | |
75.8494 | |
75.9353 | |
76.1243 | |
76.3682 | |
75.8806 | |
76.2841 | |
76.1621 | |
75.9993 | |
75.6446 | |
75.3332 | |
75.0853 | |
75.4112 | |
75.2831 | |
74.9725 | |
75.0314 | |
75.1101 | |
74.4654 | |
74.6325 | |
74.5803 | |
74.5275 | |
74.5279 | |
74.5345 | |
74.6792 | |
74.9910 | |
75.1638 | |
73.3541 | |
73.3312 | |
73.3578 | |
72.1094 | |
72.2106 | |
72.6667 | |
72.2129 | |
72.2492 | |
72.5170 | |
72.7941 | |
72.6188 | |
72.9964 | |
74.3582 | |
74.0776 | |
74.0233 | |
73.6230 | |
74.9891 | |
74.7222 | |
73.9879 | |
74.0568 | |
73.2630 | |
72.6789 | |
72.0583 | |
72.1042 | |
71.3299 | |
71.0397 | |
70.4730 | |
69.9254 | |
70.2504 | |
69.6181 | |
69.8452 | |
69.0689 | |
69.5530 | |
68.7792 | |
69.8363 | |
70.0611 | |
69.5188 | |
70.7896 | |
70.5337 | |
69.9102 | |
69.5242 | |
69.9224 | |
70.2026 | |
69.2613 | |
68.3535 | |
68.3661 | |
68.4519 | |
68.2124 | |
68.5406 | |
68.7465 | |
68.5862 | |
69.1359 | |
69.6903 | |
70.9869 | |
71.3786 | |
71.3020 | |
71.0576 | |
71.5325 | |
71.6838 | |
72.4152 | |
72.3544 | |
72.7773 | |
72.2862 | |
72.2936 | |
72.5534 | |
72.3329 | |
72.0789 | |
71.6873 | |
72.0049 | |
71.7998 | |
71.5543 | |
71.1525 | |
71.5952 | |
70.5524 | |
70.2154 | |
69.6686 | |
68.9663 | |
68.5706 | |
68.7532 | |
68.7430 | |
68.7894 | |
68.8486 | |
68.4491 | |
67.9143 | |
67.8881 | |
67.6975 | |
67.7750 | |
67.8585 | |
67.2701 | |
67.1672 | |
67.7408 | |
67.7970 | |
67.5490 | |
67.5905 | |
67.4049 | |
67.3429 | |
67.3235 | |
67.2315 | |
67.2596 | |
67.0218 | |
66.5239 | |
65.5455 | |
65.8125 | |
65.8552 | |
65.5993 | |
65.2804 | |
65.5364 | |
65.5412 | |
65.2123 | |
64.6793 | |
64.4644 | |
64.5953 | |
65.0672 | |
65.1249 | |
64.4203 | |
64.9429 | |
64.9814 | |
64.4343 | |
63.2237 | |
63.7396 | |
64.0616 | |
63.7426 | |
63.7029 | |
63.8115 | |
63.3962 | |
64.1035 | |
62.8846 | |
61.5485 | |
60.8427 | |
60.5856 | |
60.6243 | |
61.2577 | |
61.2671 | |
61.3387 | |
61.3385 | |
61.4663 | |
62.3941 | |
62.4550 | |
62.3452 | |
61.9087 | |
62.1368 | |
63.0192 | |
63.0528 | |
62.6252 | |
62.6084 | |
63.0261 | |
63.2542 | |
63.1551 | |
63.1697 | |
62.5850 | |
63.0054 | |
62.5201 | |
62.7995 | |
62.0577 | |
62.0780 | |
61.9621 | |
61.8483 | |
62.0642 | |
61.6145 | |
61.0310 | |
61.1294 | |
61.5153 | |
61.9861 | |
62.2567 | |
62.3965 | |
62.0492 | |
61.9857 | |
61.8020 | |
61.6283 | |
62.4578 | |
61.6048 | |
61.3609 | |
61.2111 | |
60.9417 | |
61.2048 | |
61.0044 | |
60.9962 | |
60.6371 | |
59.7148 | |
59.9047 | |
59.5681 | |
59.0524 | |
58.9121 | |
59.6079 | |
59.5641 | |
60.1564 | |
60.0430 | |
59.5138 | |
59.7633 | |
60.9563 | |
61.1229 | |
61.9385 | |
61.4181 | |
59.8314 | |
59.5075 | |
60.6119 | |
60.2911 | |
59.7501 | |
59.7884 | |
59.8609 | |
59.6739 | |
59.9377 | |
60.6387 | |
59.6126 | |
62.6122 | |
64.0902 | |
59.9857 | |
65.3200 | |
67.2215 | |
65.5140 | |
64.2831 | |
62.3791 | |
61.1227 | |
60.4931 | |
58.8434 | |
59.8788 | |
60.2521 | |
58.7399 | |
56.9528 | |
56.9926 | |
56.8429 | |
56.8346 | |
56.3175 | |
56.1296 | |
56.0497 | |
56.2941 | |
56.2179 | |
56.2446 | |
54.3559 | |
55.6604 | |
54.6261 | |
53.0219 | |
52.5214 | |
52.2091 | |
51.5957 | |
52.2781 | |
52.7913 | |
53.1010 | |
52.7840 | |
52.5294 | |
51.8544 | |
52.1905 | |
52.7013 | |
52.3656 | |
51.9603 | |
51.6061 | |
51.8363 | |
51.8666 | |
51.5134 | |
51.8796 | |
52.1304 | |
52.1094 | |
52.2425 | |
51.7134 | |
51.6464 | |
52.1198 | |
52.0323 | |
51.6484 | |
51.3693 | |
50.9627 | |
51.8758 | |
52.0735 | |
51.8881 | |
50.7094 | |
51.0234 | |
50.7864 | |
50.5489 | |
50.8833 | |
50.9001 | |
50.7467 | |
50.5309 | |
50.2662 | |
50.3983 | |
50.5480 | |
50.6394 | |
50.3535 | |
49.9914 | |
49.8745 | |
50.3485 | |
49.3748 | |
49.2755 | |
49.1311 | |
49.0933 | |
49.0715 | |
47.9232 | |
48.5710 | |
48.4626 | |
50.1120 | |
49.9965 | |
50.1354 | |
50.3254 | |
50.9654 | |
50.8621 | |
51.3408 | |
51.6699 | |
51.6828 | |
51.4358 | |
51.3355 | |
51.4229 | |
51.6676 | |
50.8739 | |
50.2730 | |
50.4126 | |
50.5748 | |
51.5402 | |
51.8143 | |
51.6625 | |
52.0051 | |
52.2899 | |
51.8628 | |
51.8115 | |
52.6745 | |
52.7039 | |
53.4460 | |
53.1702 | |
53.6815 | |
54.5358 | |
54.6911 | |
54.8329 | |
54.9501 | |
55.3960 | |
56.7667 | |
55.8123 | |
55.3262 | |
55.2671 | |
55.4283 | |
54.9681 | |
54.5293 | |
54.3199 | |
55.0894 | |
54.1039 | |
54.1058 | |
53.9188 | |
53.7238 | |
54.0811 | |
52.8285 | |
52.0542 | |
51.7597 | |
51.6594 | |
52.1385 | |
52.1835 | |
52.1608 | |
52.2762 | |
52.0143 | |
51.9595 | |
51.7161 | |
51.5219 | |
51.5148 | |
51.3507 | |
51.2256 | |
51.2767 | |
50.7987 | |
50.9908 | |
50.7004 | |
50.3756 | |
50.3229 | |
50.0460 | |
50.1253 | |
49.9723 | |
50.0857 | |
49.9696 | |
49.9269 | |
49.6491 | |
49.9292 | |
49.5806 | |
50.2822 | |
49.9554 | |
49.8745 | |
49.9546 | |
50.4609 | |
50.3587 | |
50.6009 | |
51.5711 | |
51.1706 | |
51.3957 | |
50.9455 | |
51.7130 | |
51.6864 | |
51.9361 | |
51.9470 | |
51.9545 | |
52.1915 | |
51.8599 | |
51.6370 | |
51.2558 | |
51.2004 | |
50.6307 | |
49.5110 | |
49.8844 | |
50.1806 | |
50.6669 | |
51.0308 | |
51.9472 | |
54.0041 | |
53.8140 | |
54.7578 | |
56.9717 | |
58.0064 | |
56.0776 | |
56.4039 | |
55.7935 | |
55.0365 | |
53.1831 | |
53.7111 | |
53.5968 | |
54.1902 | |
54.1241 | |
54.0344 | |
54.4382 | |
54.3581 | |
53.4428 | |
53.6499 | |
52.6460 | |
51.5239 | |
52.5462 | |
53.2129 | |
52.0873 | |
52.0313 | |
51.3419 | |
51.5100 | |
50.5802 | |
50.4690 | |
50.2031 | |
50.0519 | |
50.6712 | |
50.4095 | |
50.1103 | |
50.2752 | |
49.7633 | |
49.4871 | |
49.7412 | |
50.1141 | |
49.8016 | |
49.7525 | |
49.4140 | |
48.8800 | |
48.9258 | |
48.6858 | |
48.9139 | |
48.5991 | |
48.4815 | |
49.8169 | |
48.3752 | |
48.1905 | |
48.7355 | |
49.1420 | |
49.1776 | |
49.6019 | |
50.2634 | |
50.2924 | |
50.2817 | |
50.1774 | |
50.7980 | |
50.0878 | |
49.2098 | |
49.6069 | |
49.3356 | |
49.2412 | |
48.7664 | |
48.7514 | |
48.2814 | |
47.7254 | |
47.5184 | |
47.1506 | |
46.7344 | |
46.2565 | |
46.3420 | |
45.9815 | |
45.4207 | |
45.1811 | |
44.9140 | |
44.5043 | |
43.0021 | |
45.9751 | |
43.9225 | |
44.0375 | |
43.0308 | |
42.6109 | |
42.2973 | |
41.6788 | |
42.0464 | |
42.3423 | |
42.0015 | |
41.6486 | |
41.3277 | |
41.5225 | |
40.7046 | |
40.7635 | |
40.6065 | |
40.5075 | |
40.9124 | |
40.8988 | |
40.4774 | |
40.2868 | |
39.8404 | |
40.1740 | |
40.4023 | |
40.5112 | |
40.2761 | |
40.2842 | |
39.9883 | |
39.8592 | |
39.5682 | |
39.6894 | |
39.6558 | |
38.7063 | |
39.0616 | |
38.8855 | |
38.4668 | |
38.3822 | |
38.3553 | |
38.6679 | |
38.5215 | |
38.6368 | |
38.8000 | |
38.8956 | |
39.9777 | |
39.0796 | |
38.5034 | |
38.2867 | |
38.2871 | |
38.3105 | |
38.1976 | |
38.1758 | |
38.5461 | |
38.4647 | |
38.6649 | |
38.1629 | |
37.7299 | |
37.8104 | |
37.2265 | |
37.3103 | |
37.5614 | |
36.5616 | |
36.9337 | |
36.3049 | |
35.8032 | |
36.1321 | |
37.3031 | |
37.3057 | |
37.5652 | |
37.4888 | |
39.5584 | |
39.0678 | |
38.2923 | |
37.7498 | |
37.6554 | |
37.9746 | |
37.2537 | |
36.4268 | |
35.8378 | |
35.4324 | |
35.4648 | |
35.3754 | |
36.2063 | |
36.7253 | |
36.1129 | |
35.7416 | |
34.2026 | |
34.1604 | |
34.3646 | |
33.1623 | |
33.3225 | |
33.4583 | |
34.3040 | |
34.2642 | |
34.2882 | |
34.4586 | |
34.9283 | |
34.9017 | |
34.3501 | |
34.7790 | |
34.9181 | |
34.8170 | |
34.8035 | |
35.9335 | |
36.6689 | |
36.8351 | |
37.3019 | |
37.7969 | |
38.3539 | |
38.0004 | |
39.1569 | |
38.8904 | |
37.4205 | |
39.1145 | |
37.9055 | |
37.7764 | |
37.0433 | |
36.6877 | |
37.8041 | |
36.1193 | |
35.8820 | |
37.4033 | |
36.9752 | |
37.0924 | |
38.6502 | |
39.2409 | |
38.5030 | |
36.9996 | |
37.5290 | |
38.7163 | |
38.3321 | |
37.4044 | |
35.9592 | |
35.7098 | |
36.3214 | |
36.7264 | |
35.6593 | |
36.3231 | |
39.2762 | |
39.3487 | |
38.8580 | |
38.9101 | |
38.6680 | |
39.3373 | |
38.9584 | |
38.8350 | |
40.8172 | |
42.4279 | |
41.9296 | |
43.3279 | |
42.5737 | |
39.9258 | |
39.1998 | |
38.5645 | |
38.7137 | |
38.7834 | |
38.2008 | |
38.5043 | |
38.4828 | |
37.8667 | |
38.8081 | |
38.7763 | |
39.1614 | |
38.5047 | |
38.1643 | |
37.9037 | |
38.0996 | |
38.1937 | |
37.7023 | |
37.6376 | |
37.1732 | |
37.7428 | |
38.3072 | |
37.5813 | |
38.3216 | |
36.8393 | |
35.4718 | |
35.8153 | |
35.2115 | |
34.6616 | |
35.3883 | |
35.8616 | |
35.4076 | |
35.5140 | |
35.5714 | |
35.5454 | |
35.0820 | |
35.0596 | |
34.2212 | |
33.6055 | |
32.8643 | |
34.0904 | |
33.5777 | |
35.6953 | |
35.6767 | |
35.3866 | |
34.7381 | |
34.7562 | |
34.5467 | |
34.0606 | |
34.1095 | |
33.5986 | |
32.9770 | |
33.1430 | |
33.0335 | |
32.6581 | |
32.6138 | |
32.6294 | |
32.6297 | |
32.7386 | |
32.3227 | |
32.3240 | |
32.8517 | |
32.6178 | |
32.3604 | |
31.8469 | |
32.1847 | |
31.3938 | |
31.3432 | |
31.3633 | |
31.0111 | |
30.8962 | |
30.3570 | |
30.0037 | |
29.9688 | |
30.2581 | |
30.0965 | |
29.9708 | |
29.9280 | |
29.6298 | |
28.2628 | |
28.2903 | |
28.2883 | |
28.3813 | |
28.4714 | |
28.9180 | |
29.0101 | |
28.2307 | |
27.9183 | |
27.8947 | |
27.9166 | |
27.9531 | |
27.9660 | |
27.3919 | |
27.5698 | |
27.4523 | |
27.6760 | |
27.7581 | |
27.4393 | |
27.7177 | |
27.2640 | |
27.3466 | |
27.1357 | |
27.4401 | |
26.9886 | |
26.5832 | |
27.2043 | |
27.1339 | |
27.3042 | |
27.4830 | |
27.2691 | |
27.8046 | |
27.7773 | |
27.5384 | |
28.0141 | |
28.0225 | |
28.0365 | |
27.6003 | |
27.8254 | |
27.8930 | |
28.0970 | |
28.6209 | |
28.8962 | |
28.8356 | |
29.1335 | |
28.5828 | |
28.6811 | |
28.8929 | |
28.4644 | |
29.2689 | |
28.3420 | |
26.9221 | |
26.7988 | |
26.6344 | |
26.5266 | |
26.4100 | |
26.9183 | |
26.6521 | |
26.6139 | |
26.0871 | |
25.7894 | |
25.4919 | |
25.9821 | |
25.3200 | |
25.5525 | |
26.0396 | |
25.5996 | |
25.8363 | |
25.6565 | |
25.9554 | |
25.9304 | |
26.5365 | |
26.0727 | |
26.1351 | |
26.5579 | |
26.6519 | |
26.8023 | |
26.9718 | |
26.5379 | |
27.0254 | |
27.5667 | |
27.7162 | |
27.2498 | |
27.4890 | |
27.5510 | |
27.4717 | |
27.9512 | |
27.9782 | |
28.8742 | |
28.5632 | |
28.4533 |