Istorija dienos normos THB /LUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tailando batas = 1.2123 Liuksemburgo frankas
rečiausiai
1 Tailando batas = 0.9994 Liuksemburgo frankas
Date | THB/LUF |
---|---|
1.0281 | |
1.0160 | |
1.0194 | |
1.0167 | |
1.0211 | |
1.0323 | |
1.0117 | |
1.0266 | |
1.0235 | |
1.0311 | |
1.0423 | |
1.0391 | |
1.0342 | |
1.0365 | |
1.0435 | |
1.0497 | |
1.0506 | |
1.0411 | |
1.0540 | |
1.0535 | |
1.0628 | |
1.0590 | |
1.0567 | |
1.0496 | |
1.0563 | |
1.0510 | |
1.0474 | |
1.0474 | |
1.0591 | |
1.0580 | |
1.0414 | |
1.0530 | |
1.0329 | |
1.0392 | |
1.0530 | |
1.0574 | |
1.0568 | |
1.0597 | |
1.0577 | |
1.0519 | |
1.0494 | |
1.0518 | |
1.0707 | |
1.0547 | |
1.0377 | |
1.0458 | |
1.0551 | |
1.0497 | |
1.0623 | |
1.0819 | |
1.0831 | |
1.0852 | |
1.0828 | |
1.0989 | |
1.0847 | |
1.0750 | |
1.0636 | |
1.0705 | |
1.0897 | |
1.0945 | |
1.0864 | |
1.0980 | |
1.1122 | |
1.1135 | |
1.1342 | |
1.1340 | |
1.1278 | |
1.1244 | |
1.0955 | |
1.0939 | |
1.0907 | |
1.0973 | |
1.0962 | |
1.0889 | |
1.0856 | |
1.0954 | |
1.0799 | |
1.0718 | |
1.0681 | |
1.0761 | |
1.0934 | |
1.0850 | |
1.1047 | |
1.0893 | |
1.0974 | |
1.1089 | |
1.1077 | |
1.1232 | |
1.1162 | |
1.1133 | |
1.0874 | |
1.0755 | |
1.0835 | |
1.1088 | |
1.0830 | |
1.0779 | |
1.0857 | |
1.1097 | |
1.0959 | |
1.0982 | |
1.1053 | |
1.1138 | |
1.1034 | |
1.1135 | |
1.1047 | |
1.0898 | |
1.1025 | |
1.1241 | |
1.1016 | |
1.1053 | |
1.1006 | |
1.0691 | |
1.0818 | |
1.0803 | |
1.0686 | |
1.0591 | |
1.0731 | |
1.0620 | |
1.0640 | |
1.0695 | |
1.0564 | |
1.0609 | |
1.0864 | |
1.0833 | |
1.0576 | |
1.0441 | |
1.0512 | |
1.0381 | |
1.0372 | |
1.0275 | |
1.0269 | |
1.0312 | |
1.0390 | |
1.0460 | |
1.0522 | |
1.0331 | |
1.0253 | |
1.0269 | |
1.0313 | |
1.0387 | |
1.0414 | |
1.0408 | |
1.0591 | |
1.0597 | |
1.0711 | |
1.0694 | |
1.0612 | |
1.0577 | |
1.0539 | |
1.0536 | |
1.0684 | |
1.0748 | |
1.0625 | |
1.0734 | |
1.0749 | |
1.0893 | |
1.0989 | |
1.0952 | |
1.1045 | |
1.1080 | |
1.1054 | |
1.1123 | |
1.1170 | |
1.1150 | |
1.1076 | |
1.1089 | |
1.0999 | |
1.1005 | |
1.0951 | |
1.0966 | |
1.1038 | |
1.1042 | |
1.1164 | |
1.1224 | |
1.1282 | |
1.1155 | |
1.1135 | |
1.0921 | |
1.0983 | |
1.0958 | |
1.0934 | |
1.0925 | |
1.0948 | |
1.0864 | |
1.0873 | |
1.0884 | |
1.0857 | |
1.0902 | |
1.1049 | |
1.0987 | |
1.0898 | |
1.1079 | |
1.1324 | |
1.1477 | |
1.1615 | |
1.1556 | |
1.1487 | |
1.1363 | |
1.1450 | |
1.1582 | |
1.1543 | |
1.1594 | |
1.1419 | |
1.1472 | |
1.1429 | |
1.1290 | |
1.1392 | |
1.1203 | |
1.1429 | |
1.1230 | |
1.1249 | |
1.1507 | |
1.1750 | |
1.1934 | |
1.1822 | |
1.1733 | |
1.1920 | |
1.1978 | |
1.1993 | |
1.1949 | |
1.2010 | |
1.2052 | |
1.1983 | |
1.2030 | |
1.2031 | |
1.2119 | |
1.2064 | |
1.2053 | |
1.1999 | |
1.2020 | |
1.1952 | |
1.2030 | |
1.2062 | |
1.2091 | |
1.2039 | |
1.2008 | |
1.1912 | |
1.2009 | |
1.1875 | |
1.1790 | |
1.1670 | |
1.1638 | |
1.1736 | |
1.1671 | |
1.1598 | |
1.1672 | |
1.1653 | |
1.1545 | |
1.1464 | |
1.1372 | |
1.1450 | |
1.1322 | |
1.1341 | |
1.1346 | |
1.1282 | |
1.1304 | |
1.1232 | |
1.1221 | |
1.1242 | |
1.1353 | |
1.1303 | |
1.1240 | |
1.1319 | |
1.1172 | |
1.1350 | |
1.1427 | |
1.1380 | |
1.1274 | |
1.1194 | |
1.1155 | |
1.1015 | |
1.1004 | |
1.0887 | |
1.0880 | |
1.0841 | |
1.0798 | |
1.0851 | |
1.0773 | |
1.0694 | |
1.0839 | |
1.0735 | |
1.0656 | |
1.0722 | |
1.0665 | |
1.0667 | |
1.0798 | |
1.0587 | |
1.0584 | |
1.0603 | |
1.0619 | |
1.0617 | |
1.0657 | |
1.0597 | |
1.0461 | |
1.0350 | |
1.0322 | |
1.0355 | |
1.0369 | |
1.0447 | |
1.0469 | |
1.0616 | |
1.0701 | |
1.0778 | |
1.0841 | |
1.0643 | |
1.0596 | |
1.0618 | |
1.0586 | |
1.0466 | |
1.0444 | |
1.0477 | |
1.0506 | |
1.0404 | |
1.0479 | |
1.0449 | |
1.0465 | |
1.0364 | |
1.0379 | |
1.0310 | |
1.0364 | |
1.0334 | |
1.0303 | |
1.0459 | |
1.0312 | |
1.0379 | |
1.0486 | |
1.0507 | |
1.0424 | |
1.0387 | |
1.0472 | |
1.0455 | |
1.0345 | |
1.0335 | |
1.0296 | |
1.0286 | |
1.0275 | |
1.0194 | |
1.0183 | |
1.0229 | |
1.0151 | |
1.0272 | |
1.0300 | |
1.0271 | |
1.0252 | |
1.0374 | |
1.0455 | |
1.0371 | |
1.0434 | |
1.0619 | |
1.0647 | |
1.0578 | |
1.0536 | |
1.0618 | |
1.0463 | |
1.0649 | |
1.0665 | |
1.0698 | |
1.0820 | |
1.1071 | |
1.1009 | |
1.1015 | |
1.0816 | |
1.0852 | |
1.0738 | |
1.0892 | |
1.0944 | |
1.0863 | |
1.0872 | |
1.0734 | |
1.0717 | |
1.0640 | |
1.0753 | |
1.0705 | |
1.0775 | |
1.0748 | |
1.0813 | |
1.0672 | |
1.0541 | |
1.0707 | |
1.0683 | |
1.0593 | |
1.0440 | |
1.0517 | |
1.0599 | |
1.0411 | |
1.0313 | |
1.0398 | |
1.0377 | |
1.0369 | |
1.0300 | |
1.0431 | |
1.0446 | |
1.0298 | |
1.0435 | |
1.0419 | |
1.0408 | |
1.0488 | |
1.0422 | |
1.0393 | |
1.0323 | |
1.0364 | |
1.0114 | |
1.0138 | |
1.0128 | |
1.0135 | |
1.0075 | |
1.0040 | |
1.0051 | |
1.0125 | |
1.0219 | |
1.0189 | |
1.0097 | |
1.0063 | |
1.0238 | |
1.0258 | |
1.0327 | |
1.0391 | |
1.0286 | |
1.0163 | |
1.0070 | |
1.0142 | |
1.0360 | |
1.0350 | |
1.0177 | |
1.0215 | |
1.0267 | |
1.0221 | |
1.0291 | |
1.0208 | |
1.0338 | |
1.0630 | |
1.0557 | |
1.0435 |