Istorija dienos normos THB /LBP nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Tailando batas = 2 537.3429 Libano svaras
rečiausiai
1 Tailando batas = 27.2170 Libano svaras
Date | THB/LBP |
---|---|
2 481.1622 | |
2 435.0387 | |
2 439.9473 | |
2 418.7898 | |
2 415.1745 | |
2 434.3999 | |
2 433.4929 | |
2 447.4199 | |
2 458.2006 | |
2 495.7250 | |
2 528.7129 | |
2 506.4229 | |
2 491.5912 | |
416.1782 | |
418.7852 | |
420.5613 | |
424.5325 | |
422.2696 | |
429.3694 | |
429.1717 | |
438.2637 | |
435.5282 | |
430.0024 | |
421.2519 | |
428.3848 | |
429.2615 | |
427.1026 | |
417.8948 | |
422.0753 | |
418.2316 | |
414.0082 | |
415.5025 | |
407.0001 | |
405.9410 | |
416.8535 | |
421.3439 | |
423.9564 | |
426.3655 | |
426.0833 | |
431.1444 | |
428.1786 | |
430.3548 | |
441.4265 | |
441.5258 | |
433.8140 | |
430.4654 | |
428.1118 | |
429.0023 | |
434.7631 | |
436.2472 | |
436.5713 | |
432.2302 | |
435.3320 | |
445.8637 | |
450.9254 | |
440.0647 | |
436.2580 | |
437.9394 | |
437.8086 | |
439.2567 | |
429.1862 | |
436.5355 | |
444.1277 | |
456.1876 | |
46.2266 | |
46.3507 | |
45.7874 | |
45.3855 | |
43.8437 | |
43.7135 | |
43.5462 | |
43.3357 | |
43.2856 | |
42.3675 | |
42.2784 | |
42.5235 | |
40.7182 | |
39.9055 | |
39.6520 | |
39.7974 | |
40.1623 | |
40.2011 | |
39.8726 | |
41.0008 | |
40.1631 | |
41.4252 | |
41.7954 | |
42.1491 | |
42.7847 | |
42.8900 | |
42.0390 | |
41.1974 | |
41.2128 | |
41.8307 | |
42.3469 | |
42.9845 | |
42.8245 | |
43.7039 | |
44.0315 | |
44.3295 | |
44.1670 | |
44.9878 | |
43.8047 | |
43.9572 | |
44.6090 | |
45.1516 | |
45.2663 | |
45.7554 | |
46.3353 | |
46.8593 | |
46.8326 | |
46.0632 | |
45.5661 | |
45.8687 | |
45.7020 | |
44.9606 | |
45.4245 | |
45.0642 | |
45.1025 | |
45.7499 | |
45.2541 | |
45.1504 | |
46.4238 | |
46.5690 | |
46.1579 | |
45.8059 | |
46.0942 | |
45.5965 | |
44.9159 | |
44.9623 | |
45.1936 | |
45.8111 | |
46.2946 | |
46.5516 | |
46.5283 | |
45.6607 | |
45.2683 | |
45.1661 | |
45.9033 | |
46.3841 | |
46.0589 | |
46.6886 | |
47.1057 | |
47.4035 | |
48.2977 | |
48.8691 | |
48.6093 | |
48.3742 | |
48.5298 | |
48.1058 | |
48.7107 | |
48.7585 | |
48.3738 | |
48.5302 | |
47.8079 | |
48.1971 | |
48.6372 | |
49.2987 | |
49.6337 | |
49.2374 | |
50.6916 | |
50.4106 | |
50.6123 | |
50.5994 | |
50.6122 | |
50.4902 | |
50.2110 | |
50.1805 | |
50.5704 | |
50.2584 | |
50.4536 | |
50.3336 | |
50.1690 | |
50.0605 | |
49.9911 | |
50.3854 | |
49.5465 | |
48.6580 | |
48.4002 | |
48.5032 | |
48.5349 | |
48.4167 | |
47.8755 | |
48.3229 | |
48.4644 | |
48.1693 | |
48.6533 | |
48.0047 | |
48.5541 | |
48.6204 | |
48.5005 | |
48.1197 | |
47.5913 | |
48.2082 | |
27.2170 | |
49.0228 | |
48.8426 | |
48.8075 | |
48.1535 | |
47.7743 | |
47.3318 | |
47.2424 | |
47.0140 | |
46.7102 | |
46.5982 | |
46.6017 | |
46.3048 | |
46.1719 | |
46.3261 | |
46.1093 | |
47.1153 | |
47.4983 | |
28.8429 | |
47.8043 | |
48.5235 | |
48.3960 | |
48.6464 | |
49.1955 | |
49.8460 | |
50.0794 | |
50.1080 | |
50.4406 | |
50.1122 | |
50.0077 | |
50.0887 | |
49.9645 | |
50.0745 | |
50.0858 | |
49.8663 | |
50.0418 | |
50.0028 | |
49.9587 | |
49.7344 | |
49.5877 | |
49.4963 | |
49.5987 | |
49.4383 | |
49.2807 | |
49.4597 | |
49.6049 | |
48.9551 | |
49.0744 | |
48.9788 | |
48.9437 | |
48.9767 | |
48.8314 | |
48.8850 | |
49.3116 | |
49.2096 | |
48.1746 | |
48.2228 | |
48.2331 | |
47.4867 | |
47.4300 | |
47.6222 | |
47.3233 | |
47.3605 | |
47.3172 | |
47.3948 | |
47.3579 | |
47.6283 | |
47.8117 | |
47.7208 | |
47.7175 | |
47.3172 | |
48.2475 | |
48.3284 | |
48.0189 | |
48.3072 | |
47.8593 | |
47.4324 | |
47.3539 | |
47.2313 | |
46.8231 | |
46.3786 | |
46.0366 | |
45.8255 | |
46.2297 | |
45.7091 | |
45.8548 | |
45.9350 | |
45.8914 | |
45.4471 | |
46.0882 | |
46.3392 | |
45.9964 | |
46.8992 | |
46.7233 | |
46.3373 | |
46.1891 | |
46.5258 | |
46.5053 | |
45.9118 | |
45.3048 | |
45.2937 | |
45.4708 | |
44.9446 | |
45.4221 | |
45.6924 | |
45.8139 | |
45.8685 | |
46.1934 | |
47.1046 | |
47.4606 | |
47.1571 | |
47.3011 | |
47.3566 | |
47.4135 | |
47.8982 | |
47.8054 | |
48.3960 | |
48.2281 | |
48.4401 | |
48.6988 | |
48.4996 | |
48.4549 | |
48.1976 | |
48.4179 | |
48.2609 | |
47.9421 | |
47.6920 | |
48.0651 | |
47.5358 | |
47.4693 | |
47.4053 | |
46.3168 | |
46.0894 | |
46.6360 | |
46.7116 | |
46.3217 | |
46.7172 | |
46.1097 | |
45.4875 | |
45.5774 | |
45.4474 | |
45.6832 | |
45.5295 | |
45.1494 | |
45.0414 | |
45.4320 | |
45.5296 | |
45.7454 | |
45.4521 | |
45.2945 | |
45.1742 | |
45.3295 | |
45.2350 | |
45.1959 | |
45.0322 | |
44.7574 | |
44.1348 | |
44.3127 | |
44.3342 | |
44.5901 | |
44.1755 | |
44.5111 | |
44.1686 | |
43.8837 | |
43.7117 | |
43.5121 | |
43.6645 | |
43.9047 | |
44.0611 | |
43.7067 | |
43.8807 | |
43.9389 | |
43.5489 | |
42.7427 | |
43.0689 | |
43.3532 | |
43.1291 | |
43.0523 | |
43.1548 | |
43.0450 | |
42.8334 | |
42.6085 | |
42.3677 | |
42.1321 | |
42.0175 | |
42.0419 | |
42.4403 | |
42.4140 | |
42.5193 | |
42.4391 | |
42.5173 | |
43.1588 | |
43.1618 | |
43.1308 | |
42.8564 | |
42.8940 | |
43.5494 | |
43.6105 | |
43.2989 | |
43.2288 | |
43.4737 | |
43.6558 | |
43.5475 | |
43.5962 | |
43.1398 | |
43.4907 | |
43.0659 | |
43.3232 | |
42.9758 | |
43.0072 | |
42.6264 | |
42.7738 | |
42.8134 | |
42.5624 | |
42.3044 | |
42.2808 | |
42.5560 | |
42.9168 | |
43.1883 | |
43.0128 | |
42.9437 | |
42.9383 | |
42.8168 | |
42.7136 | |
43.3065 | |
42.9807 | |
42.5722 | |
42.2815 | |
42.2395 | |
42.4350 | |
42.4305 | |
42.2799 | |
41.8444 | |
41.5182 | |
41.5956 | |
41.7612 | |
41.7952 | |
41.7807 | |
37.6553 | |
41.9876 | |
42.0685 | |
42.1265 | |
41.9001 | |
42.0624 | |
42.3559 | |
42.4962 | |
42.6205 | |
42.6524 | |
41.5515 | |
41.5179 | |
42.1495 | |
41.8000 | |
41.7252 | |
42.0456 | |
42.2832 | |
42.5161 | |
42.9294 | |
42.9717 | |
43.2121 | |
43.8179 | |
44.3356 | |
44.5739 | |
44.5797 | |
44.7821 | |
44.7730 | |
44.6576 | |
44.7643 | |
44.9216 | |
45.1386 | |
44.7330 | |
45.3030 | |
46.1583 | |
46.5874 | |
46.2975 | |
46.6537 | |
46.2776 | |
46.2366 | |
45.7623 | |
46.2042 | |
46.6115 | |
46.1731 | |
46.2283 | |
46.2420 | |
46.3136 | |
46.3986 | |
46.3470 | |
46.0362 | |
45.8907 | |
45.9096 | |
45.9987 | |
45.9002 | |
45.8024 | |
46.1427 | |
46.1149 | |
46.0311 | |
46.0078 | |
46.3071 | |
46.6809 | |
46.8517 | |
46.7139 | |
46.5125 | |
46.7735 | |
46.9420 | |
46.8277 | |
47.2175 | |
47.3773 | |
47.3186 | |
47.3674 | |
47.0976 | |
47.0225 | |
47.5467 | |
47.3217 | |
47.0807 | |
46.6779 | |
46.5523 | |
46.5253 | |
46.6554 | |
46.5866 | |
46.0193 | |
46.4441 | |
46.5313 | |
46.3948 | |
46.6759 | |
46.8217 | |
46.8573 | |
46.7494 | |
46.4271 | |
46.3295 | |
46.4016 | |
46.6487 | |
46.5305 | |
46.2402 | |
46.1786 | |
46.6692 | |
45.8742 | |
45.6552 | |
45.7317 | |
45.7876 | |
45.6514 | |
45.5197 | |
45.9544 | |
45.9710 | |
47.0372 | |
46.8346 | |
46.8471 | |
47.1209 | |
47.6597 | |
47.7671 | |
48.2384 | |
48.5766 | |
48.5528 | |
48.3287 | |
48.1957 | |
48.3427 | |
48.4771 | |
47.6183 | |
46.9757 | |
47.1502 | |
47.2717 | |
48.1752 | |
48.3570 | |
48.1614 | |
48.4894 | |
48.8168 | |
48.4858 | |
48.1950 | |
48.7766 | |
48.7211 | |
49.2511 | |
49.2070 | |
49.4988 | |
50.3502 | |
50.5271 | |
50.6406 | |
50.8201 | |
51.4291 | |
52.4353 | |
51.6433 | |
51.4634 | |
51.4506 | |
51.7189 | |
50.9485 | |
50.5042 | |
50.3961 | |
50.7248 | |
50.3020 | |
50.4089 | |
50.6964 | |
50.1909 | |
50.6717 | |
49.7403 | |
49.3561 | |
49.1769 | |
49.2368 | |
49.1409 | |
49.1561 | |
49.0968 | |
48.9720 | |
49.0543 | |
49.1499 | |
48.9291 | |
48.8801 | |
48.9501 | |
49.0202 | |
48.9602 | |
48.9546 | |
48.6010 | |
48.8617 | |
48.5069 | |
48.1859 | |
48.2224 | |
47.7298 | |
47.8955 | |
47.7536 | |
47.6754 | |
47.3752 | |
47.4486 | |
47.4541 | |
47.7199 | |
47.2555 | |
47.8503 | |
47.5836 | |
47.7963 | |
47.6402 | |
48.0283 | |
48.0297 | |
48.5900 | |
48.9873 | |
48.5739 | |
48.9275 | |
48.6474 | |
48.9063 | |
49.0398 | |
49.0218 | |
49.1460 | |
49.1164 | |
49.4015 | |
48.9960 | |
48.9235 | |
48.6474 | |
48.3292 | |
48.0082 | |
47.2334 | |
47.3989 | |
47.7933 | |
48.1043 | |
48.1544 | |
48.3236 | |
48.9214 | |
48.1080 | |
48.2351 | |
48.9045 | |
49.0928 | |
49.1269 | |
48.8432 | |
49.1783 | |
48.7504 | |
48.3322 | |
48.4036 | |
49.3556 | |
49.9595 | |
50.3535 | |
50.2169 | |
50.4549 | |
50.3606 | |
50.5586 | |
50.8447 | |
50.7534 | |
50.3139 | |
49.9544 | |
49.5737 | |
49.0048 | |
49.4266 | |
49.5367 | |
49.8482 | |
49.7698 | |
49.7041 | |
49.7551 | |
50.0253 | |
50.2895 | |
50.2119 | |
49.9317 | |
50.0413 | |
49.6707 | |
49.6074 | |
49.6653 | |
49.6385 | |
49.3905 | |
49.2441 | |
49.3139 | |
48.8566 | |
48.8872 | |
48.6175 | |
48.6675 | |
49.1633 | |
49.0610 | |
49.9732 | |
49.7825 | |
49.9027 | |
50.1037 | |
50.0021 | |
49.7076 | |
50.0854 | |
50.2256 | |
50.6549 | |
50.3258 | |
50.4436 | |
50.6329 | |
50.0147 | |
49.9509 | |
49.2586 | |
48.9791 | |
48.8867 | |
48.3015 | |
48.2418 | |
47.8705 | |
47.3386 | |
47.0164 | |
46.6290 | |
46.7521 | |
46.5365 | |
46.4149 | |
46.3987 | |
46.5156 | |
46.5139 | |
46.4690 | |
46.1242 | |
46.2410 | |
46.3043 | |
46.4658 | |
46.6350 | |
46.5203 | |
46.7310 | |
46.6794 | |
46.5180 | |
46.3984 | |
46.4332 | |
46.4479 | |
46.1309 | |
45.8773 | |
45.8540 | |
45.4424 | |
45.1751 | |
45.3732 | |
45.3027 | |
45.6754 | |
45.8015 | |
45.5817 | |
45.2352 | |
45.1140 | |
45.3393 | |
45.4475 | |
45.4330 | |
45.2912 | |
45.2379 | |
45.3490 | |
45.2016 | |
44.9582 | |
45.1017 | |
45.0055 | |
45.0761 | |
44.9065 | |
44.8268 | |
44.5197 | |
44.2294 | |
44.1197 | |
44.1977 | |
44.1741 | |
44.1111 | |
44.1282 | |
44.1663 | |
44.2095 | |
44.1804 | |
44.0732 | |
44.1435 | |
44.1102 | |
44.0597 | |
43.9592 | |
43.6959 | |
44.0144 | |
43.7700 | |
43.5412 | |
43.5333 | |
42.6813 | |
42.4275 | |
42.2089 | |
42.2606 | |
42.5972 | |
42.1035 | |
42.4539 | |
41.9100 | |
41.5313 | |
41.4440 | |
42.2355 | |
42.7724 | |
42.8559 | |
43.0409 | |
43.2430 | |
43.0195 | |
42.9893 | |
42.9530 | |
42.9960 | |
43.4802 | |
43.0659 | |
42.3042 | |
41.9942 | |
42.6934 | |
42.9541 | |
43.0360 | |
43.0087 | |
43.1608 | |
43.8485 | |
43.8638 | |
43.6500 | |
44.1217 | |
44.3788 | |
43.3873 | |
43.5049 | |
43.9489 | |
44.2427 | |
44.3753 | |
44.7357 | |
44.9200 | |
45.0088 | |
45.2090 | |
44.7273 | |
44.7629 | |
45.0187 | |
45.0069 | |
45.3207 | |
45.2698 | |
46.3352 | |
46.9896 | |
46.7572 | |
46.9952 | |
47.6972 | |
47.7071 | |
47.8750 | |
47.9032 | |
50.1976 | |
50.4816 | |
50.6309 | |
50.6127 | |
50.3901 | |
47.7429 | |
48.9679 | |
47.5971 | |
47.2289 | |
48.5804 | |
47.9404 | |
48.5987 | |
50.8193 | |
50.6590 | |
50.9513 | |
50.0045 | |
49.7298 | |
49.9396 | |
49.2210 | |
48.4333 | |
47.9175 | |
47.7545 | |
47.6604 | |
47.6061 | |
47.9800 | |
47.8292 | |
48.0801 | |
47.3526 | |
47.4154 | |
47.0173 | |
46.2565 | |
46.5560 | |
45.8948 | |
46.0609 | |
48.1228 | |
50.3016 | |
50.5316 | |
51.1977 | |
50.2378 | |
47.6641 | |
47.4460 | |
46.6780 | |
46.3677 | |
46.5469 | |
45.8720 | |
46.0127 | |
45.7586 | |
45.2046 | |
46.4208 | |
46.0543 | |
46.5870 | |
46.3628 | |
46.4980 | |
46.5650 | |
46.2353 | |
45.7952 | |
45.9181 | |
45.6649 | |
44.5708 | |
44.5256 | |
44.8836 | |
43.7419 | |
44.4856 | |
43.0023 | |
42.0146 | |
42.4562 | |
42.1167 | |
41.5496 | |
42.0430 | |
42.4401 | |
42.1879 | |
41.4438 | |
41.2533 | |
41.3909 | |
41.1644 | |
41.1272 | |
40.5992 | |
40.4262 | |
40.1963 | |
40.0494 | |
40.3071 | |
40.4841 | |
40.0602 | |
40.1510 | |
39.9631 | |
40.1560 | |
40.1961 | |
39.8828 | |
39.7175 | |
39.4998 | |
39.2911 | |
39.7815 | |
39.5618 | |
39.1025 | |
39.1010 | |
39.1516 | |
39.4028 | |
39.3384 | |
39.0873 | |
39.2980 | |
40.0738 | |
40.1004 | |
40.0652 | |
39.5666 | |
39.4530 | |
38.7508 | |
38.6929 | |
38.8888 | |
38.4226 | |
38.8011 | |
38.3662 | |
38.1979 | |
38.3058 | |
38.1577 | |
38.4118 | |
38.4859 | |
37.9659 | |
37.8415 | |
37.5040 | |
36.7175 | |
36.7714 | |
36.4951 | |
36.3821 | |
36.4147 | |
36.5202 | |
36.5538 | |
36.6845 | |
36.8394 | |
36.7007 | |
36.7665 | |
36.8564 | |
36.5489 | |
36.4110 | |
36.5910 | |
36.8142 | |
36.7494 | |
36.4875 | |
36.6861 | |
36.6420 | |
36.5650 | |
36.2078 | |
36.3592 | |
36.0282 | |
35.7732 | |
36.3728 | |
36.6917 | |
36.6928 | |
36.8798 | |
37.1530 | |
37.4301 | |
37.6832 | |
38.0112 | |
38.3304 | |
38.3464 | |
38.4187 | |
38.2901 | |
38.2404 | |
38.3161 | |
38.6971 | |
39.2709 | |
39.4853 | |
39.4495 | |
39.5621 | |
39.2815 | |
39.4082 | |
39.5980 | |
39.2964 | |
39.3876 | |
39.3285 | |
38.6938 | |
38.8944 | |
38.8034 | |
38.7399 | |
38.4183 | |
38.7177 | |
38.3920 | |
38.0218 | |
37.5416 | |
37.2095 | |
36.9285 | |
36.8380 | |
36.5274 | |
36.6868 | |
36.6180 | |
36.4996 | |
36.6607 | |
36.4402 | |
36.4261 | |
36.3719 | |
36.5198 | |
36.4438 | |
36.5676 | |
36.6207 | |
36.7713 | |
37.1096 | |
36.9952 | |
37.2081 | |
37.0311 | |
37.2038 | |
37.0008 | |
37.1454 | |
37.2890 | |
37.2953 | |
37.0540 | |
37.6304 | |
37.8987 | |
38.8751 | |
38.5313 | |
38.8165 |