Istorija dienos normos THB /IMP nuo Pirmadienis, 23 birželio 2014.
Didžiausias buvo pasiektas
1 Tailando batas = 0.027289 Manx svaras
rečiausiai
1 Tailando batas = 0.017780 Manx svaras
Date | THB/IMP |
---|---|
0.021777 | |
0.021643 | |
0.021665 | |
0.021501 | |
0.021839 | |
0.021846 | |
0.021523 | |
0.021777 | |
0.021759 | |
0.021838 | |
0.022032 | |
0.022034 | |
0.021930 | |
0.021996 | |
0.022068 | |
0.022299 | |
0.022193 | |
0.022097 | |
0.022489 | |
0.022443 | |
0.022846 | |
0.022768 | |
0.022613 | |
0.022313 | |
0.022462 | |
0.022600 | |
0.022719 | |
0.022628 | |
0.022800 | |
0.022886 | |
0.022490 | |
0.022559 | |
0.022111 | |
0.022331 | |
0.022634 | |
0.022633 | |
0.022509 | |
0.022458 | |
0.022507 | |
0.022271 | |
0.022369 | |
0.022444 | |
0.022747 | |
0.022576 | |
0.022117 | |
0.022179 | |
0.022489 | |
0.022334 | |
0.022487 | |
0.023064 | |
0.023134 | |
0.023326 | |
0.023339 | |
0.023649 | |
0.023444 | |
0.023416 | |
0.023324 | |
0.023430 | |
0.023807 | |
0.024110 | |
0.023687 | |
0.024152 | |
0.024349 | |
0.024626 | |
0.024702 | |
0.024689 | |
0.024800 | |
0.024554 | |
0.024035 | |
0.023879 | |
0.023607 | |
0.023372 | |
0.023393 | |
0.023345 | |
0.023317 | |
0.023845 | |
0.023293 | |
0.022906 | |
0.023148 | |
0.023133 | |
0.023759 | |
0.023327 | |
0.024470 | |
0.023666 | |
0.023574 | |
0.023651 | |
0.023452 | |
0.023520 | |
0.023324 | |
0.023289 | |
0.022570 | |
0.022611 | |
0.022810 | |
0.023205 | |
0.023121 | |
0.023046 | |
0.023115 | |
0.023596 | |
0.023188 | |
0.023191 | |
0.023295 | |
0.023384 | |
0.023423 | |
0.023210 | |
0.023033 | |
0.022600 | |
0.022987 | |
0.023090 | |
0.022817 | |
0.022794 | |
0.022798 | |
0.022401 | |
0.022399 | |
0.022482 | |
0.022149 | |
0.021905 | |
0.022300 | |
0.022190 | |
0.022519 | |
0.022645 | |
0.022281 | |
0.022307 | |
0.022599 | |
0.022763 | |
0.022397 | |
0.021986 | |
0.021981 | |
0.021758 | |
0.021857 | |
0.021751 | |
0.021731 | |
0.021942 | |
0.021985 | |
0.022248 | |
0.022363 | |
0.021917 | |
0.021630 | |
0.021578 | |
0.021852 | |
0.021983 | |
0.022272 | |
0.022045 | |
0.022484 | |
0.022578 | |
0.022713 | |
0.022774 | |
0.022623 | |
0.022544 | |
0.022544 | |
0.022447 | |
0.022754 | |
0.023108 | |
0.022898 | |
0.022903 | |
0.023075 | |
0.022936 | |
0.023274 | |
0.023374 | |
0.023406 | |
0.023475 | |
0.023759 | |
0.023694 | |
0.024040 | |
0.024277 | |
0.024390 | |
0.024378 | |
0.024441 | |
0.024518 | |
0.024630 | |
0.024640 | |
0.024739 | |
0.024946 | |
0.024820 | |
0.024774 | |
0.024725 | |
0.025091 | |
0.024830 | |
0.024867 | |
0.024564 | |
0.024747 | |
0.024562 | |
0.024594 | |
0.024568 | |
0.024904 | |
0.024876 | |
0.024208 | |
0.024100 | |
0.024285 | |
0.024486 | |
0.024581 | |
0.024492 | |
0.024672 | |
0.024851 | |
0.025373 | |
0.025759 | |
0.026305 | |
0.025844 | |
0.025550 | |
0.025004 | |
0.025290 | |
0.025653 | |
0.025598 | |
0.025192 | |
0.024801 | |
0.024781 | |
0.024740 | |
0.024410 | |
0.024932 | |
0.024761 | |
0.026301 | |
0.025334 | |
0.024316 | |
0.024900 | |
0.024451 | |
0.024654 | |
0.024754 | |
0.024757 | |
0.024934 | |
0.025339 | |
0.025490 | |
0.025173 | |
0.025435 | |
0.025603 | |
0.024936 | |
0.025097 | |
0.025531 | |
0.025648 | |
0.025575 | |
0.025650 | |
0.025679 | |
0.025722 | |
0.025472 | |
0.026077 | |
0.026701 | |
0.026582 | |
0.026391 | |
0.026360 | |
0.026423 | |
0.027051 | |
0.026739 | |
0.026704 | |
0.026865 | |
0.026680 | |
0.026535 | |
0.025990 | |
0.025864 | |
0.025929 | |
0.025786 | |
0.025610 | |
0.025433 | |
0.025143 | |
0.025208 | |
0.024779 | |
0.024668 | |
0.024370 | |
0.023920 | |
0.024235 | |
0.024149 | |
0.024004 | |
0.024016 | |
0.024132 | |
0.023996 | |
0.023813 | |
0.023851 | |
0.023827 | |
0.024360 | |
0.024793 | |
0.024734 | |
0.024532 | |
0.024100 | |
0.024386 | |
0.024333 | |
0.024491 | |
0.024343 | |
0.024180 | |
0.024181 | |
0.024202 | |
0.024003 | |
0.023622 | |
0.023621 | |
0.023463 | |
0.023247 | |
0.023475 | |
0.023502 | |
0.023279 | |
0.023215 | |
0.023759 | |
0.023517 | |
0.023291 | |
0.023392 | |
0.023759 | |
0.023842 | |
0.023710 | |
0.023467 | |
0.023158 | |
0.022868 | |
0.022835 | |
0.022707 | |
0.022802 | |
0.022938 | |
0.022869 | |
0.023084 | |
0.023356 | |
0.023475 | |
0.023470 | |
0.023158 | |
0.023108 | |
0.023147 | |
0.023022 | |
0.022727 | |
0.022357 | |
0.022642 | |
0.022793 | |
0.022565 | |
0.022849 | |
0.022984 | |
0.022986 | |
0.022879 | |
0.022767 | |
0.022852 | |
0.022666 | |
0.022604 | |
0.022452 | |
0.022713 | |
0.022869 | |
0.022726 | |
0.022838 | |
0.022896 | |
0.022979 | |
0.022761 | |
0.023011 | |
0.023008 | |
0.023043 | |
0.022929 | |
0.022786 | |
0.022832 | |
0.022805 | |
0.022803 | |
0.022537 | |
0.022406 | |
0.022362 | |
0.022921 | |
0.023336 | |
0.023290 | |
0.023318 | |
0.023189 | |
0.023042 | |
0.022761 | |
0.022978 | |
0.022783 | |
0.022745 | |
0.022718 | |
0.023136 | |
0.023106 | |
0.023175 | |
0.022783 | |
0.022862 | |
0.022433 | |
0.022419 | |
0.022329 | |
0.022400 | |
0.022754 | |
0.023261 | |
0.023289 | |
0.023281 | |
0.023168 | |
0.023348 | |
0.023226 | |
0.023301 | |
0.023134 | |
0.022929 | |
0.022879 | |
0.022873 | |
0.022565 | |
0.022725 | |
0.023405 | |
0.022996 | |
0.022744 | |
0.022722 | |
0.022553 | |
0.022195 | |
0.021995 | |
0.022642 | |
0.022701 | |
0.022580 | |
0.023043 | |
0.023475 | |
0.023388 | |
0.023352 | |
0.023026 | |
0.022509 | |
0.022404 | |
0.021977 | |
0.021570 | |
0.021626 | |
0.022133 | |
0.022018 | |
0.022422 | |
0.021943 | |
0.021811 | |
0.021754 | |
0.021565 | |
0.021924 | |
0.021470 | |
0.019401 | |
0.019724 | |
0.019404 | |
0.019157 | |
0.019235 | |
0.019602 | |
0.019645 | |
0.019585 | |
0.019843 | |
0.020101 | |
0.020207 | |
0.019927 | |
0.020033 | |
0.019798 | |
0.019866 | |
0.019959 | |
0.020078 | |
0.019580 | |
0.019405 | |
0.019353 | |
0.019623 | |
0.019360 | |
0.019213 | |
0.018869 | |
0.018679 | |
0.018601 | |
0.018538 | |
0.018281 | |
0.018454 | |
0.018523 | |
0.018344 | |
0.018291 | |
0.018430 | |
0.018214 | |
0.018356 | |
0.018267 | |
0.018416 | |
0.018181 | |
0.018149 | |
0.018009 | |
0.017988 | |
0.018132 | |
0.018186 | |
0.017780 | |
0.018090 | |
0.018270 | |
0.018302 | |
0.018430 | |
0.018672 | |
0.018986 | |
0.018945 | |
0.018814 | |
0.018771 | |
0.019031 | |
0.019290 | |
0.019530 | |
0.019254 | |
0.019121 | |
0.019045 | |
0.019873 | |
0.020151 | |
0.020709 | |
0.020934 | |
0.020757 | |
0.020722 | |
0.020548 | |
0.020499 | |
0.020282 | |
0.020116 | |
0.019870 | |
0.019969 | |
0.020148 | |
0.020397 | |
0.020359 | |
0.020315 | |
0.020044 | |
0.019889 | |
0.019553 | |
0.019505 | |
0.019407 | |
0.019341 | |
0.019370 | |
0.019404 | |
0.019489 | |
0.019219 | |
0.019149 | |
0.019135 | |
0.019157 | |
0.019190 | |
0.019070 | |
0.019011 | |
0.018948 | |
0.019090 | |
0.019390 | |
0.018832 | |
0.018877 | |
0.018773 | |
0.018557 | |
0.018446 | |
0.018507 | |
0.018332 | |
0.018211 | |
0.018012 | |
0.018019 | |
0.018100 |