Istorija dienos normos SZL /XPF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Svazilando lilangenis = 16.5666 CFP frankas
rečiausiai
1 Svazilando lilangenis = 3.7176 CFP frankas
Date | SZL/XPF |
---|---|
5.9793 | |
6.0262 | |
6.0066 | |
6.0050 | |
5.9319 | |
5.8546 | |
5.9341 | |
5.9369 | |
5.8767 | |
5.8168 | |
5.8055 | |
5.8522 | |
5.7650 | |
5.7040 | |
5.8356 | |
5.8229 | |
5.8582 | |
5.8645 | |
5.7326 | |
5.8452 | |
5.8173 | |
5.8417 | |
5.8748 | |
5.9231 | |
5.8041 | |
5.8691 | |
5.8238 | |
5.9330 | |
5.9458 | |
6.1048 | |
5.8561 | |
5.8664 | |
6.0131 | |
5.8184 | |
5.9455 | |
6.0198 | |
5.8680 | |
5.8707 | |
5.8473 | |
5.8941 | |
5.7688 | |
5.7589 | |
5.8229 | |
6.1249 | |
6.0080 | |
5.8897 | |
5.7644 | |
5.8298 | |
5.8860 | |
6.0038 | |
5.9687 | |
5.7535 | |
5.6652 | |
5.7129 | |
5.7630 | |
5.8991 | |
5.9205 | |
5.9793 | |
5.9910 | |
6.1106 | |
6.1372 | |
6.1110 | |
6.1787 | |
6.1777 | |
6.3950 | |
6.3460 | |
6.3852 | |
6.4417 | |
6.5151 | |
6.5657 | |
6.5782 | |
6.4898 | |
6.4809 | |
6.5671 | |
6.7351 | |
6.7014 | |
6.6698 | |
6.6525 | |
6.5627 | |
6.6142 | |
6.7131 | |
6.7685 | |
6.7549 | |
6.8798 | |
6.7330 | |
6.8731 | |
6.9403 | |
7.0521 | |
7.0583 | |
7.1777 | |
7.0296 | |
7.0570 | |
6.9634 | |
6.8865 | |
6.9760 | |
7.0419 | |
7.1071 | |
7.0839 | |
7.1253 | |
7.2580 | |
7.1653 | |
7.1038 | |
7.0398 | |
6.9709 | |
7.1607 | |
7.0903 | |
7.2452 | |
7.2340 | |
7.1598 | |
6.9097 | |
6.9675 | |
6.9396 | |
6.7277 | |
6.8471 | |
6.9110 | |
6.7961 | |
6.7479 | |
6.6657 | |
6.7800 | |
6.6853 | |
6.6381 | |
6.6238 | |
6.5396 | |
6.7259 | |
6.9052 | |
6.8705 | |
6.7048 | |
6.9701 | |
6.9628 | |
6.9043 | |
6.8387 | |
6.7931 | |
6.8766 | |
7.0421 | |
7.0495 | |
6.9085 | |
6.6734 | |
6.8703 | |
6.9584 | |
6.9629 | |
6.8217 | |
6.9985 | |
6.9624 | |
7.0694 | |
7.1020 | |
7.0360 | |
7.1500 | |
7.2575 | |
7.0889 | |
6.9898 | |
6.9377 | |
7.0042 | |
6.8578 | |
6.9322 | |
6.9642 | |
6.8625 | |
6.8616 | |
6.7708 | |
6.8004 | |
6.7154 | |
6.4841 | |
6.5786 | |
6.6307 | |
6.8117 | |
6.6547 | |
6.5790 | |
6.4534 | |
6.4427 | |
6.3423 | |
6.6783 | |
6.6891 | |
6.6219 | |
6.5410 | |
6.4796 | |
6.5414 | |
6.5538 | |
6.5632 | |
6.5623 | |
6.3023 | |
6.2119 | |
6.1535 | |
6.1064 | |
6.1394 | |
5.9719 | |
6.0516 | |
6.0296 | |
6.0285 | |
5.9798 | |
5.9653 | |
5.7538 | |
5.7390 | |
5.8912 | |
6.1483 | |
6.2516 | |
6.2804 | |
6.1903 | |
6.1604 | |
6.0910 | |
6.1093 | |
6.2805 | |
6.1538 | |
6.2195 | |
5.9305 | |
5.9800 | |
5.8536 | |
5.8454 | |
5.8321 | |
6.0778 | |
5.8190 | |
6.0446 | |
6.3137 | |
6.4416 | |
6.5923 | |
6.8650 | |
7.2620 | |
7.3637 | |
7.2789 | |
7.2468 | |
7.4236 | |
7.4050 | |
7.4784 | |
7.4820 | |
7.5702 | |
7.5644 | |
7.4037 | |
7.3654 | |
7.3892 | |
7.3541 | |
7.2942 | |
7.2615 | |
7.1787 | |
7.3935 | |
7.2499 | |
7.3136 | |
7.1847 | |
7.1832 | |
7.2830 | |
7.4334 | |
7.3521 | |
7.1517 | |
7.0243 | |
7.0140 | |
6.8908 | |
7.1094 | |
7.5310 | |
7.6703 | |
7.6280 | |
7.5193 | |
7.4572 | |
7.2984 | |
7.1789 | |
7.0747 | |
7.3094 | |
7.3709 | |
7.4286 | |
7.4294 | |
7.3617 | |
7.4498 | |
7.4985 | |
7.5464 | |
7.5132 | |
7.4902 | |
7.3697 | |
7.2977 | |
7.3719 | |
7.3944 | |
7.5707 | |
7.4945 | |
7.7258 | |
7.7958 | |
7.6431 | |
7.5750 | |
7.4896 | |
7.4712 | |
7.2196 | |
7.1875 | |
7.3113 | |
7.3126 | |
7.6730 | |
7.6268 | |
7.4248 | |
7.3913 | |
7.2911 | |
7.2320 | |
7.2715 | |
7.1346 | |
6.9696 | |
7.2896 | |
7.1289 | |
6.8401 | |
6.7786 | |
6.9354 | |
7.1255 | |
7.1515 | |
7.4595 | |
7.6913 | |
7.7405 | |
7.5639 | |
7.7060 | |
7.5692 | |
7.4044 | |
7.5297 | |
7.5788 | |
7.7362 | |
8.1072 | |
8.2504 | |
7.9325 | |
8.1407 | |
7.9669 | |
7.9429 | |
7.9354 | |
7.9908 | |
8.0117 | |
8.1813 | |
8.2189 | |
8.0395 | |
8.1705 | |
8.1279 | |
8.3798 | |
8.2567 | |
8.1289 | |
7.9915 | |
8.0622 | |
8.0635 | |
7.9046 | |
7.9874 | |
8.0886 | |
7.8915 | |
7.8882 | |
7.4153 | |
7.3586 | |
7.2719 | |
7.2163 | |
7.0589 | |
7.2584 | |
7.2697 | |
7.4015 | |
7.5852 | |
7.3658 | |
7.4673 | |
7.5658 | |
7.5618 | |
7.6981 | |
7.7333 | |
7.6583 | |
7.7068 | |
7.6161 | |
7.5500 | |
7.7600 | |
7.8996 | |
8.0333 | |
7.8518 | |
7.9742 | |
8.3043 | |
8.3246 | |
8.3116 | |
8.3560 | |
8.2718 | |
8.0788 | |
8.2256 | |
8.0150 | |
8.1511 | |
8.4272 | |
8.3990 | |
8.0803 | |
8.1574 | |
8.6149 | |
8.7388 | |
8.5252 | |
8.6476 | |
8.6550 | |
8.5675 | |
8.4421 | |
8.3336 | |
8.2540 | |
8.2167 | |
8.2140 | |
8.2602 | |
8.3121 | |
8.1325 | |
8.0882 | |
8.2208 | |
7.9881 | |
8.0921 | |
7.9109 | |
7.7102 | |
8.0174 | |
8.0345 | |
7.8930 | |
7.6531 | |
7.7392 | |
7.8093 | |
7.7644 | |
7.6071 | |
7.3721 | |
7.6600 | |
7.5175 | |
7.7451 | |
7.9501 | |
7.8993 | |
7.6807 | |
7.5743 | |
7.5229 | |
7.4525 | |
7.3288 | |
7.0270 | |
7.0542 | |
7.0194 | |
6.9656 | |
6.8225 | |
6.7897 | |
6.8974 | |
6.9981 | |
7.3637 | |
7.3708 | |
7.2354 | |
7.0121 | |
7.0339 | |
6.9165 | |
6.9453 | |
7.0473 | |
7.0518 | |
6.8796 | |
6.9181 | |
6.6767 | |
6.7045 | |
6.8792 | |
6.7120 | |
6.5029 | |
6.7622 | |
7.0703 | |
7.1378 | |
7.2981 | |
6.9137 | |
7.6372 | |
7.8877 | |
7.9891 | |
7.7305 | |
7.7757 | |
7.8562 | |
7.9134 | |
7.9499 | |
7.8871 | |
7.8192 | |
7.5642 | |
7.9359 | |
7.8041 | |
7.6625 | |
7.9981 | |
7.8072 | |
8.3535 | |
8.5638 | |
8.5870 | |
8.5174 | |
8.8718 | |
8.6982 | |
8.7267 | |
8.7000 | |
8.6780 | |
8.5393 | |
8.4561 | |
8.9200 | |
9.1134 | |
8.8902 | |
8.8907 | |
8.8744 | |
9.1301 | |
9.1592 | |
9.3187 | |
9.2432 | |
9.0986 | |
9.1284 | |
9.0947 | |
9.0986 | |
9.0790 | |
9.0423 | |
9.0182 | |
9.1137 | |
9.1200 | |
9.2750 | |
8.8492 | |
8.7652 | |
8.5409 | |
8.4434 | |
8.4233 | |
8.2070 | |
8.4343 | |
8.6793 | |
8.7387 | |
8.6163 | |
8.5311 | |
8.6639 | |
8.5866 | |
8.4444 | |
8.4905 | |
8.3779 | |
8.3430 | |
8.3506 | |
8.3863 | |
8.5892 | |
8.5185 | |
8.4497 | |
8.4128 | |
8.3628 | |
8.3280 | |
8.4197 | |
8.3053 | |
8.1934 | |
8.1376 | |
8.2139 | |
8.2628 | |
8.2096 | |
8.2773 | |
8.2475 | |
8.4561 | |
8.3899 | |
8.3778 | |
8.1743 | |
8.0966 | |
8.2276 | |
8.2149 | |
8.2404 | |
8.2044 | |
7.9570 | |
7.9865 | |
8.0016 | |
8.0213 | |
7.9992 | |
8.0314 | |
7.8676 | |
7.8866 | |
7.8421 | |
8.1204 | |
8.1174 | |
8.2125 | |
8.2711 | |
8.4248 | |
8.4137 | |
8.3838 | |
8.6096 | |
8.7599 | |
8.7214 | |
8.5904 | |
8.6883 | |
8.8021 | |
8.8695 | |
8.8682 | |
8.7689 | |
8.7721 | |
8.9710 | |
9.1156 | |
9.0356 | |
8.8239 | |
8.6838 | |
8.8072 | |
9.1093 | |
9.1347 | |
9.1811 | |
9.2196 | |
9.2047 | |
9.1045 | |
9.2237 | |
8.9809 | |
9.0126 | |
8.8958 | |
9.1635 | |
9.6150 | |
9.8202 | |
10.0772 | |
10.1602 | |
10.0727 | |
9.8856 | |
10.0748 | |
10.1313 | |
10.0788 | |
9.9432 | |
10.0445 | |
10.0470 | |
10.1026 | |
10.2376 | |
10.0988 | |
9.9973 | |
9.8626 | |
9.8521 | |
10.0825 | |
10.2683 | |
10.6028 | |
10.6806 | |
10.5346 | |
10.5861 | |
10.6365 | |
10.3474 | |
10.3960 | |
10.5354 | |
10.7740 | |
10.6918 | |
10.6315 | |
10.5901 | |
10.5490 | |
10.4207 | |
11.1136 | |
11.1647 | |
11.0422 | |
11.3986 | |
11.2923 | |
11.3361 | |
11.6418 | |
11.9140 | |
11.7727 | |
11.8774 | |
11.6708 | |
11.8453 | |
11.7004 | |
11.6073 | |
11.2505 | |
11.3811 | |
11.3493 | |
11.2549 | |
11.4072 | |
11.3058 | |
11.3538 | |
11.6783 | |
11.6354 | |
11.5738 | |
11.4618 | |
11.5859 | |
11.7217 | |
11.7838 | |
11.9331 | |
11.9910 | |
11.9450 | |
11.6470 | |
11.7427 | |
11.7550 | |
12.0050 | |
11.5775 | |
11.5478 | |
11.6454 | |
11.4625 | |
11.4084 | |
11.2030 | |
10.9308 | |
10.9544 | |
11.0697 | |
10.7148 | |
10.6006 | |
11.0419 | |
10.9683 | |
10.9490 | |
10.6636 | |
10.9769 | |
11.0625 | |
11.5322 | |
11.3828 | |
11.5385 | |
11.9536 | |
11.9815 | |
11.5920 | |
11.5360 | |
11.5350 | |
12.0369 | |
12.5240 | |
12.2524 | |
12.2258 | |
12.5756 | |
12.1830 | |
12.2394 | |
12.3171 | |
12.2064 | |
12.1658 | |
12.0611 | |
12.1933 | |
11.9982 | |
12.3835 | |
12.2511 | |
12.1717 | |
12.2627 | |
12.4367 | |
12.5151 | |
12.3231 | |
11.9842 | |
12.3693 | |
12.4238 | |
12.3964 | |
12.2272 | |
12.1576 | |
12.1287 | |
12.1457 | |
12.4009 | |
12.9580 | |
13.5114 | |
13.5196 | |
13.4854 | |
13.3087 | |
13.0408 | |
13.0570 | |
12.7691 | |
12.5358 | |
12.5857 | |
12.5796 | |
12.3174 | |
12.3262 | |
12.4768 | |
12.5221 | |
12.5421 | |
12.5553 | |
12.7969 | |
12.8743 | |
12.8222 | |
12.8803 | |
12.8346 | |
12.7376 | |
12.4907 | |
12.4662 | |
12.4185 | |
12.0939 | |
12.4537 | |
12.3168 | |
12.7790 | |
12.8725 | |
12.7480 | |
12.8644 | |
12.5519 | |
12.2756 | |
12.7863 | |
12.3081 | |
12.2520 | |
12.1180 | |
11.8941 | |
12.1374 | |
12.2167 | |
11.9558 | |
11.9574 | |
11.7946 | |
11.8578 | |
11.4651 | |
11.4339 | |
11.4171 | |
11.2527 | |
11.3156 | |
11.1017 | |
11.2337 | |
11.2360 | |
11.2809 | |
11.0657 | |
10.9551 | |
10.8411 | |
10.8218 | |
10.7582 | |
10.5833 | |
10.7570 | |
10.7099 | |
10.3182 | |
10.6631 | |
10.8597 | |
10.8649 | |
10.8787 | |
10.9703 | |
10.8195 | |
10.8926 | |
10.8308 | |
10.6801 | |
10.7166 | |
10.3724 | |
10.4997 | |
10.6846 | |
10.8228 | |
10.5037 | |
10.3108 | |
10.7167 | |
10.7250 | |
10.5454 | |
10.7248 | |
10.6223 | |
10.5606 | |
10.2343 | |
10.2975 | |
10.5280 | |
10.6534 | |
10.3002 | |
10.2126 | |
9.8854 | |
9.8584 | |
9.4619 | |
9.2601 | |
9.2607 | |
8.9600 | |
9.1555 | |
9.3908 | |
9.3888 | |
9.4840 | |
9.1126 | |
8.9755 | |
9.0404 | |
9.0920 | |
9.2989 | |
8.8717 | |
8.8311 | |
8.5986 | |
9.0870 | |
9.2960 | |
8.9591 | |
9.2848 | |
9.3873 | |
9.6774 | |
8.5097 | |
9.3596 | |
9.5402 | |
10.2206 | |
10.0538 | |
10.1221 | |
10.2997 | |
10.7413 | |
10.5601 | |
10.4861 | |
10.3904 | |
10.3307 | |
10.6077 | |
10.0652 | |
9.9205 | |
9.8149 | |
9.8325 | |
9.6000 | |
9.6033 | |
9.5392 | |
9.6577 | |
10.0666 | |
9.8901 | |
10.2499 | |
10.0335 | |
10.1623 | |
9.9778 | |
9.6610 | |
9.6004 | |
9.7260 | |
9.3920 | |
9.5551 | |
9.2861 | |
9.6790 | |
9.9390 | |
10.3910 | |
10.6486 | |
10.6403 | |
11.0549 | |
11.4046 | |
11.6482 | |
11.7862 | |
11.7831 | |
11.9829 | |
11.8502 | |
12.1695 | |
12.0469 | |
11.9519 | |
11.7682 | |
12.2276 | |
12.3318 | |
12.5225 | |
12.5243 | |
12.3564 | |
12.4729 | |
12.2797 | |
12.1637 | |
11.9460 | |
11.9809 | |
12.0223 | |
12.2057 | |
12.2787 | |
12.2920 | |
12.2972 | |
12.1360 | |
12.2278 | |
12.6592 | |
12.4398 | |
12.5883 | |
12.3941 | |
12.4239 | |
12.4060 | |
12.3009 | |
12.3864 | |
12.5891 | |
12.6475 | |
12.6899 | |
12.6338 | |
12.3898 | |
12.4774 | |
12.3632 | |
12.4962 | |
12.2788 | |
12.4271 | |
12.0810 | |
12.3329 | |
12.1918 | |
12.7197 | |
12.6899 | |
12.7427 | |
12.7986 | |
12.6682 | |
12.9799 | |
12.7497 | |
12.6417 | |
13.0051 | |
12.9926 | |
13.0368 | |
12.7492 | |
12.5395 | |
12.7655 | |
12.8295 | |
12.8445 | |
12.7144 | |
12.5566 | |
12.4141 | |
12.7020 | |
12.1088 | |
12.3892 | |
12.4626 | |
12.8170 | |
12.7741 | |
12.9946 | |
13.0354 | |
13.3174 | |
13.8008 | |
13.6216 | |
13.5774 | |
13.3986 | |
13.1793 | |
13.2318 | |
13.1099 | |
12.8613 | |
13.7313 | |
14.0663 | |
13.9159 | |
14.3248 | |
14.1754 | |
14.8557 | |
15.4769 | |
15.4439 | |
16.0619 | |
15.9226 | |
16.0591 | |
16.0547 | |
15.8716 | |
15.7094 | |
15.9646 | |
15.9943 | |
16.3585 | |
16.4920 | |
16.2871 | |
16.3472 | |
16.0983 | |
16.2814 | |
16.2917 | |
16.2286 | |
15.0701 | |
15.7702 | |
15.5585 | |
15.7720 | |
15.8116 | |
15.4751 | |
15.3052 | |
15.1106 | |
14.9630 | |
14.8142 | |
15.0290 | |
15.1873 | |
15.1983 | |
15.5897 | |
15.5204 | |
15.2685 | |
15.1928 | |
15.2283 | |
15.0778 | |
15.0536 | |
14.9968 | |
14.9420 | |
14.9711 | |
14.8501 | |
14.8971 | |
14.6212 | |
14.6605 | |
14.7676 | |
14.6423 | |
14.4043 | |
14.4206 | |
14.4720 | |
14.5051 | |
14.8133 | |
15.2018 | |
15.2472 | |
15.1480 | |
14.6403 | |
14.9553 | |
14.9074 | |
14.7335 | |
14.7823 | |
14.9728 | |
15.4015 | |
15.5224 | |
15.3946 | |
15.2506 | |
15.0717 | |
15.3351 | |
15.4062 | |
15.0982 | |
15.1817 | |
15.6704 | |
15.5726 | |
15.5911 | |
15.6143 | |
15.5082 | |
15.4761 | |
15.2282 | |
15.2200 | |
14.9384 | |
15.3092 | |
15.0489 | |
14.9907 | |
14.7227 | |
15.0213 | |
15.1502 | |
15.1199 | |
14.8823 | |
14.8851 | |
14.7733 | |
14.7488 | |
14.8471 | |
15.9405 | |
15.8512 | |
15.7720 | |
16.3056 | |
15.6916 | |
15.7814 | |
15.8746 | |
15.5415 | |
15.0636 | |
14.9089 | |
15.0860 | |
14.8914 | |
14.7202 | |
14.2368 | |
14.3468 | |
14.9260 | |
15.3553 |