Istorija dienos normos SVC /RUB nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Salvadoro kolonas = 16.3337 Rusijos rublis
rečiausiai
1 Salvadoro kolonas = 2.6264 Rusijos rublis
Date | SVC/RUB |
---|---|
10.2157 | |
10.1671 | |
10.3554 | |
10.4704 | |
10.4362 | |
10.6479 | |
10.6232 | |
10.6906 | |
10.5913 | |
10.5863 | |
10.6230 | |
10.4571 | |
10.3970 | |
10.4527 | |
10.5551 | |
10.5545 | |
10.4293 | |
10.3398 | |
10.2094 | |
10.0631 | |
10.0355 | |
10.3939 | |
10.1714 | |
10.4973 | |
10.3459 | |
10.4089 | |
10.4518 | |
10.1751 | |
10.1251 | |
10.4888 | |
10.5873 | |
10.6311 | |
10.8044 | |
11.1221 | |
11.3455 | |
11.3050 | |
10.9587 | |
11.0249 | |
10.8821 | |
10.9928 | |
10.9215 | |
10.6933 | |
11.2518 | |
10.9498 | |
10.4681 | |
10.3397 | |
10.3661 | |
10.3464 | |
10.2412 | |
9.6474 | |
9.6067 | |
9.5753 | |
9.2498 | |
9.1740 | |
9.1498 | |
9.1407 | |
8.8799 | |
9.2382 | |
9.3434 | |
9.3734 | |
8.5670 | |
8.6180 | |
8.5606 | |
8.5693 | |
8.4671 | |
8.1722 | |
7.9943 | |
7.8767 | |
7.8568 | |
7.9920 | |
8.1132 | |
7.8174 | |
7.8283 | |
7.2337 | |
7.1536 | |
7.0256 | |
6.9294 | |
7.0106 | |
7.0515 | |
7.0614 | |
7.1210 | |
7.0906 | |
7.2939 | |
6.6330 | |
6.6473 | |
6.8711 | |
6.9270 | |
6.9727 | |
7.0540 | |
6.8762 | |
7.0282 | |
7.0626 | |
7.1973 | |
6.6877 | |
6.6002 | |
7.1302 | |
6.5155 | |
6.0697 | |
6.2542 | |
6.5968 | |
7.0140 | |
7.3029 | |
6.6934 | |
7.3833 | |
7.9787 | |
8.0771 | |
8.5880 | |
12.1879 | |
13.7278 | |
16.3337 | |
11.9963 | |
9.1907 | |
8.7418 | |
8.6239 | |
8.8370 | |
8.9913 | |
8.7087 | |
8.5584 | |
8.4998 | |
8.3805 | |
8.4692 | |
8.3985 | |
8.5027 | |
8.5102 | |
8.5707 | |
8.2844 | |
8.1480 | |
8.1872 | |
7.9818 | |
8.1402 | |
8.2120 | |
8.2880 | |
8.2976 | |
8.3868 | |
8.3033 | |
8.3432 | |
8.3940 | |
8.4692 | |
8.3784 | |
8.4197 | |
8.3422 | |
8.4238 | |
8.5509 | |
8.5059 | |
8.3934 | |
8.2499 | |
8.3580 | |
8.2317 | |
8.3236 | |
8.3912 | |
8.3963 | |
8.4361 | |
8.4906 | |
8.5595 | |
8.5711 | |
8.7015 | |
8.8351 | |
8.7485 | |
8.6459 | |
8.5577 | |
8.3200 | |
8.5109 | |
8.4892 | |
8.4876 | |
8.3806 | |
8.4977 | |
8.7098 | |
8.6070 | |
8.4522 | |
8.5288 | |
8.5199 | |
8.4526 | |
8.5636 | |
8.4355 | |
8.4286 | |
8.7338 | |
8.6856 | |
8.7332 | |
8.7150 | |
9.2073 | |
8.7416 | |
8.8713 | |
8.8025 | |
8.9325 | |
9.0518 | |
8.7189 | |
8.5984 | |
8.6573 | |
8.4464 | |
8.5278 | |
8.4182 | |
8.4077 | |
8.3574 | |
8.1788 | |
8.1572 | |
8.0923 | |
8.2084 | |
8.0111 | |
7.8844 | |
7.9530 | |
7.7865 | |
7.9004 | |
8.1873 | |
8.3063 | |
8.4235 | |
8.5450 | |
8.5031 | |
8.6275 | |
8.4882 | |
8.6860 | |
9.1004 | |
9.1313 | |
8.5076 | |
8.5278 | |
7.5809 | |
7.4625 | |
7.2585 | |
7.3267 | |
7.2795 | |
7.1906 | |
7.0404 | |
6.9972 | |
7.0612 | |
7.0858 | |
7.1205 | |
7.1453 | |
7.2629 | |
7.3375 | |
7.3072 | |
7.3017 | |
7.3090 | |
7.2551 | |
7.2832 | |
7.2879 | |
7.3453 | |
7.4291 | |
7.3949 | |
7.2864 | |
7.3171 | |
7.5053 | |
7.6346 | |
7.5558 | |
7.6544 | |
7.4782 | |
7.5139 | |
7.2468 | |
7.2040 | |
7.1627 | |
7.2792 | |
7.1634 | |
7.1530 | |
7.3518 | |
7.3997 | |
7.4673 | |
7.3576 | |
7.3712 | |
7.4648 | |
7.4649 | |
7.3683 | |
7.2875 | |
7.3550 | |
7.4177 | |
7.4562 | |
7.3238 | |
7.3559 | |
7.5224 | |
7.5155 | |
7.4972 | |
7.5693 | |
7.5198 | |
7.4947 | |
7.5726 | |
7.5849 | |
7.6599 | |
7.6329 | |
7.9060 | |
7.8415 | |
7.6170 | |
7.6230 | |
7.6107 | |
7.6701 | |
7.4960 | |
7.7582 | |
7.5465 | |
7.5217 | |
7.4523 | |
7.4942 | |
7.6176 | |
7.4263 | |
7.5222 | |
7.7873 | |
8.0618 | |
7.7649 | |
7.7133 | |
7.6593 | |
7.7272 | |
7.2834 | |
7.1168 | |
7.1976 | |
7.1247 | |
7.1353 | |
7.2448 | |
7.1851 | |
7.2445 | |
7.1802 | |
7.0766 | |
7.1204 | |
7.0341 | |
7.0728 | |
7.1906 | |
7.1917 | |
7.0630 | |
7.0023 | |
6.9602 | |
6.5708 | |
6.5479 | |
6.6210 | |
6.5031 | |
6.4517 | |
6.3609 | |
6.4473 | |
6.6003 | |
6.5481 | |
6.4386 | |
6.4571 | |
6.4449 | |
6.5195 | |
6.5990 | |
6.6478 | |
6.7001 | |
6.7262 | |
6.7253 | |
6.6618 | |
6.7473 | |
6.7969 | |
6.6743 | |
6.6282 | |
6.5770 | |
6.5383 | |
6.6585 | |
6.6111 | |
6.5657 | |
6.6395 | |
6.5111 | |
6.5949 | |
6.7038 | |
6.7583 | |
6.8280 | |
6.8544 | |
6.8932 | |
6.8530 | |
6.7895 | |
6.8948 | |
6.7733 | |
6.7372 | |
6.6841 | |
6.5119 | |
6.4783 | |
6.4448 | |
6.4789 | |
6.4641 | |
6.8091 | |
6.5332 | |
6.3910 | |
6.4046 | |
6.5493 | |
6.4279 | |
6.5231 | |
6.5729 | |
6.7409 | |
6.6786 | |
6.6671 | |
6.6363 | |
6.6461 | |
6.7553 | |
6.8751 | |
6.8237 | |
6.8578 | |
6.8903 | |
7.0048 | |
6.9847 | |
7.0897 | |
6.9927 | |
7.3075 | |
7.4284 | |
7.3330 | |
7.5536 | |
7.3020 | |
7.2602 | |
7.1268 | |
7.2366 | |
7.1149 | |
7.1428 | |
7.3192 | |
7.4091 | |
7.4168 | |
7.4524 | |
7.4090 | |
7.4254 | |
7.3316 | |
7.4334 | |
7.6721 | |
7.5001 | |
7.1819 | |
7.3281 | |
7.3032 | |
7.5230 | |
7.3331 | |
7.3992 | |
7.5822 | |
7.5575 | |
7.6226 | |
7.4578 | |
7.5638 | |
7.3961 | |
7.5836 | |
7.6207 | |
7.7021 | |
7.7085 | |
7.8881 | |
7.7595 | |
8.0347 | |
8.3312 | |
8.6608 | |
8.7806 | |
9.0802 | |
8.8022 | |
8.6608 | |
9.1253 | |
8.8179 | |
8.5207 | |
8.4050 | |
8.0139 | |
8.1235 | |
7.9462 | |
7.7760 | |
7.5532 | |
7.4168 | |
7.6312 | |
7.3620 | |
7.2951 | |
7.1767 | |
7.1155 | |
7.1215 | |
7.4347 | |
7.5610 | |
7.5537 | |
7.7634 | |
7.8660 | |
7.3664 | |
8.1227 | |
7.4531 | |
7.2297 | |
7.2204 | |
6.7816 | |
6.5246 | |
6.4625 | |
6.4683 | |
6.3341 | |
6.1759 | |
6.2803 | |
6.3779 | |
6.0939 | |
5.7036 | |
5.6267 | |
5.8352 | |
5.9676 | |
5.9088 | |
6.0797 | |
5.9937 | |
6.4259 | |
6.5731 | |
6.7846 | |
7.1025 | |
6.9196 | |
7.1037 | |
7.2871 | |
7.2286 | |
7.5502 | |
7.8440 | |
7.8220 | |
7.4245 | |
7.1916 | |
6.9191 | |
6.6939 | |
6.3429 | |
6.6246 | |
6.1266 | |
5.8300 | |
5.1615 | |
5.3933 | |
5.2781 | |
4.9652 | |
4.8306 | |
4.6881 | |
4.6269 | |
4.5514 | |
4.4868 | |
4.4102 | |
4.3776 | |
4.2235 | |
4.2539 | |
4.1153 | |
4.1223 | |
4.1147 | |
4.0928 | |
4.0517 | |
4.0235 | |
3.9210 | |
3.9368 | |
3.8804 | |
3.9090 | |
3.9582 | |
3.9267 | |
3.9990 | |
3.9063 | |
3.9626 | |
4.0088 | |
4.0950 | |
4.1018 | |
4.0701 | |
4.1047 | |
4.0670 | |
4.0249 | |
4.1363 | |
4.1574 | |
4.1606 | |
4.1626 | |
4.0608 | |
4.0235 | |
3.9759 | |
4.0438 | |
3.9594 | |
3.8583 | |
3.8010 | |
3.7937 | |
3.7411 | |
3.7446 | |
3.7617 | |
3.7435 | |
3.7964 | |
3.7592 | |
3.7248 | |
3.7475 | |
3.6994 | |
3.6440 | |
3.6513 | |
3.6888 | |
3.6830 | |
3.7019 | |
3.6366 | |
3.6939 | |
3.8075 | |
3.8067 | |
3.7796 | |
3.7624 | |
3.7666 | |
3.7609 | |
3.7481 | |
3.6983 | |
3.7336 | |
3.7968 | |
3.7647 | |
3.7536 | |
3.6302 | |
3.6900 | |
3.6523 | |
3.5828 | |
3.5772 | |
3.5841 | |
3.5484 | |
3.5589 | |
3.6135 | |
3.5884 | |
3.5796 | |
3.5568 | |
3.5138 | |
3.5218 | |
3.5176 | |
3.5168 | |
3.4592 | |
3.4399 | |
3.4492 | |
3.4211 | |
3.4471 | |
3.4586 | |
3.4583 | |
3.4778 | |
3.4938 | |
3.5001 | |
3.5347 | |
3.5228 | |
3.5359 | |
3.5528 | |
3.6066 | |
3.6105 | |
3.6142 | |
3.6008 | |
3.5404 | |
3.5413 | |
3.5615 | |
3.5662 | |
3.5693 | |
3.5055 | |
3.6248 | |
3.7031 | |
3.6335 | |
3.6704 | |
3.6346 | |
3.6276 | |
3.6753 | |
3.7258 | |
3.7419 | |
3.7726 | |
3.7212 | |
3.7961 | |
3.7012 | |
3.7325 | |
3.8389 | |
3.6532 | |
3.5704 | |
3.4704 | |
3.4364 | |
3.3595 | |
3.3760 | |
3.3897 | |
3.3836 | |
3.3471 | |
3.3135 | |
3.3398 | |
3.3836 | |
3.3491 | |
3.3288 | |
3.4018 | |
3.4160 | |
3.4508 | |
3.4766 | |
3.5392 | |
3.6269 | |
3.6480 | |
3.6813 | |
3.5657 | |
3.6631 | |
3.6102 | |
3.5332 | |
3.5788 | |
3.5555 | |
3.4727 | |
3.5006 | |
3.4481 | |
3.5331 | |
3.5063 | |
3.6241 | |
3.7122 | |
3.7041 | |
3.5255 | |
3.4772 | |
3.3655 | |
3.2903 | |
3.3168 | |
3.3338 | |
3.2871 | |
3.1627 | |
3.1751 | |
3.2251 | |
3.2155 | |
3.1853 | |
3.2274 | |
3.2161 | |
3.2049 | |
3.1835 | |
3.2206 | |
3.2673 | |
3.2224 | |
3.1865 | |
3.1413 | |
3.1865 | |
3.2214 | |
3.2115 | |
3.2435 | |
3.2440 | |
3.2242 | |
3.2525 | |
3.2254 | |
3.2858 | |
3.3344 | |
3.3568 | |
3.3710 | |
3.4066 | |
3.4034 | |
3.4265 | |
3.5270 | |
3.4821 | |
3.4839 | |
3.5079 | |
3.5131 | |
3.5779 | |
3.5616 | |
3.5665 | |
3.5405 | |
3.5071 | |
3.5145 | |
3.4454 | |
3.4568 | |
3.4256 | |
3.4922 | |
3.4836 | |
3.5397 | |
3.5226 | |
3.5054 | |
3.5052 | |
3.5041 | |
3.4986 | |
3.4337 | |
3.4538 | |
3.4622 | |
3.4769 | |
3.5406 | |
3.5548 | |
3.5290 | |
3.5083 | |
3.5808 | |
3.6152 | |
3.5328 | |
3.5637 | |
3.4858 | |
3.4155 | |
3.3337 | |
3.3324 | |
3.3455 | |
3.3166 | |
3.3640 | |
3.3745 | |
3.4020 | |
3.3421 | |
3.4068 | |
3.4374 | |
3.4395 | |
3.4444 | |
3.4986 | |
3.4776 | |
3.4479 | |
3.3961 | |
3.3584 | |
3.4439 | |
3.3931 | |
3.4815 | |
3.4524 | |
3.3979 | |
3.3631 | |
3.2840 | |
3.2691 | |
3.2762 | |
3.3494 | |
3.3002 | |
3.3559 | |
3.3879 | |
3.4292 | |
3.4359 | |
3.4887 | |
3.5198 | |
3.6148 | |
3.6380 | |
3.5946 | |
3.7082 | |
3.6273 | |
3.5447 | |
3.5173 | |
3.5259 | |
3.7498 | |
3.6123 | |
3.5618 | |
3.5853 | |
3.5858 | |
3.5898 | |
3.4993 | |
3.5391 | |
3.6594 | |
3.7119 | |
3.7801 | |
3.8000 | |
3.8632 | |
3.8335 | |
3.8047 | |
3.8832 | |
3.8106 | |
3.9553 | |
4.0616 | |
4.1351 | |
4.1214 | |
4.0188 | |
4.1044 | |
4.1379 | |
3.7566 | |
3.7803 | |
3.5587 | |
3.3408 | |
3.3239 | |
3.2567 | |
3.1886 | |
3.2078 | |
3.2098 | |
3.1442 | |
3.1479 | |
3.0598 | |
3.0861 | |
3.1143 | |
2.9994 | |
2.9954 | |
2.9812 | |
2.9046 | |
2.8918 | |
2.9244 | |
2.9003 | |
2.8274 | |
2.8060 | |
2.8002 | |
2.7690 | |
2.6791 | |
2.6662 | |
2.6609 | |
2.6525 | |
2.6911 | |
2.6890 | |
2.6994 | |
2.6989 | |
2.7031 | |
2.6999 | |
2.7028 | |
2.7011 | |
2.7115 | |
2.7212 | |
2.7117 | |
2.6857 | |
2.6642 | |
2.7039 | |
2.6793 | |
2.7190 | |
2.6888 | |
2.7149 | |
2.7470 | |
2.7929 | |
2.8187 | |
2.8150 | |
2.7907 | |
2.8016 | |
2.8377 | |
2.7843 | |
2.7804 | |
2.7900 | |
2.8290 | |
2.8315 | |
2.7839 | |
2.7930 | |
2.7899 | |
2.7958 | |
2.7977 | |
2.8145 | |
2.8204 | |
2.8436 | |
2.8349 | |
2.8478 | |
2.8441 | |
2.8523 | |
2.9036 | |
2.9429 | |
2.9364 | |
2.9399 | |
2.9417 | |
2.9197 | |
2.9070 | |
2.9109 | |
2.9042 | |
2.9074 | |
2.9212 | |
2.9272 | |
2.9495 | |
2.9607 | |
2.9588 | |
2.9572 | |
2.9647 | |
2.9616 | |
2.9591 | |
2.9531 | |
2.9521 | |
2.9343 | |
2.9362 | |
2.9555 | |
2.9801 | |
2.9851 | |
2.9906 | |
2.9865 | |
3.0107 | |
2.9958 | |
2.9999 | |
3.0285 | |
3.0454 | |
3.0240 | |
3.0405 | |
3.0449 | |
3.0587 | |
2.9952 | |
3.0187 | |
3.0235 | |
3.0035 | |
2.9821 | |
3.0186 | |
3.0541 | |
3.0496 | |
3.0473 | |
3.0695 | |
3.0705 | |
3.0686 | |
3.0777 | |
3.0678 | |
3.0429 | |
3.0643 | |
3.0616 | |
3.0622 | |
3.0597 | |
3.0323 | |
3.0638 | |
3.0678 | |
3.0720 | |
3.0852 | |
3.0844 | |
3.0652 | |
3.0572 | |
3.1077 | |
3.0927 | |
3.1014 | |
3.0380 | |
3.1067 | |
3.0828 | |
3.0717 | |
3.0883 | |
3.1179 | |
3.1430 | |
3.1784 | |
3.1794 | |
3.1713 | |
3.1799 | |
3.1654 | |
3.2051 | |
3.1811 | |
3.2255 | |
3.2202 | |
3.2389 | |
3.2140 | |
3.2047 | |
3.1862 | |
3.2421 | |
3.2954 | |
3.2638 | |
3.2811 | |
3.2727 | |
3.3024 | |
3.3233 | |
3.2860 | |
3.2690 | |
3.3079 | |
3.2810 | |
3.2687 | |
3.2736 | |
3.2676 | |
3.2635 | |
3.2633 | |
3.2486 | |
3.2581 | |
3.2384 | |
3.2094 | |
3.2649 | |
3.2679 | |
3.2303 | |
3.2441 | |
3.2623 | |
3.2805 | |
3.2672 | |
3.2748 | |
3.2814 | |
3.2522 | |
3.2446 | |
3.2597 | |
3.2521 | |
3.2056 | |
3.2177 | |
3.1982 | |
3.1845 | |
3.1918 | |
3.1798 | |
3.1623 | |
3.1613 | |
3.1917 | |
3.1506 | |
3.1500 | |
3.1339 | |
3.1499 | |
3.1577 | |
3.1870 | |
3.2154 | |
3.2138 | |
3.2049 | |
3.2016 | |
3.1892 | |
3.1839 | |
3.1816 | |
3.1779 | |
3.1807 | |
3.2172 | |
3.2004 | |
3.2029 | |
3.2495 | |
3.2770 | |
3.2845 | |
3.2940 | |
3.3136 | |
3.3183 | |
3.3268 | |
3.3231 | |
3.3484 | |
3.3524 | |
3.3443 | |
3.3371 | |
3.3444 | |
3.3484 | |
3.3409 | |
3.3504 | |
3.3173 | |
3.3394 | |
3.3250 | |
3.3236 | |
3.3178 | |
3.3167 | |
3.3172 | |
3.3182 | |
3.3186 | |
3.3162 | |
3.3133 | |
3.3161 | |
3.3091 | |
3.3156 | |
3.3042 |