Istorija dienos normos STD /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.004020 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 San Tomės ir Principės dobra = 0.003432 Jugoslavijos konvertuojamas dinaras
Date | STD/YUN |
---|---|
0.003917 | |
0.004010 | |
0.003902 | |
0.003864 | |
0.003933 | |
0.003910 | |
0.003938 | |
0.003851 | |
0.003838 | |
0.003850 | |
0.003861 | |
0.003832 | |
0.003969 | |
0.003822 | |
0.003769 | |
0.003790 | |
0.003617 | |
0.003566 | |
0.003531 | |
0.003706 | |
0.003793 | |
0.003765 | |
0.003795 | |
0.003773 | |
0.003710 | |
0.003746 | |
0.003772 | |
0.003655 | |
0.003664 | |
0.003668 | |
0.003624 | |
0.003698 | |
0.003667 | |
0.003638 | |
0.003633 | |
0.003664 | |
0.003652 | |
0.003662 | |
0.003659 | |
0.003663 | |
0.003662 | |
0.003679 | |
0.003684 | |
0.003609 | |
0.003606 | |
0.003616 | |
0.003603 | |
0.003621 | |
0.003587 | |
0.003620 | |
0.003611 | |
0.003576 | |
0.003558 | |
0.003581 | |
0.003585 | |
0.003592 | |
0.003613 | |
0.003566 | |
0.003586 | |
0.003602 | |
0.003597 | |
0.003598 | |
0.003581 | |
0.003586 | |
0.003552 | |
0.003504 | |
0.003455 | |
0.003460 | |
0.003476 | |
0.003481 | |
0.003504 | |
0.003499 | |
0.003509 | |
0.003559 | |
0.003559 | |
0.003573 | |
0.003562 | |
0.003636 | |
0.003577 | |
0.003542 | |
0.003578 | |
0.003553 | |
0.003548 | |
0.003527 | |
0.003546 | |
0.003522 | |
0.003508 | |
0.003492 | |
0.003496 | |
0.003468 | |
0.003462 | |
0.003513 | |
0.003538 | |
0.003533 | |
0.003523 | |
0.003578 | |
0.003548 | |
0.003545 | |
0.003527 | |
0.003534 | |
0.003568 | |
0.003542 | |
0.003533 | |
0.003535 | |
0.003501 | |
0.003543 | |
0.003516 | |
0.003507 | |
0.003485 | |
0.003435 | |
0.003501 | |
0.003541 | |
0.003533 | |
0.003542 | |
0.003533 | |
0.003505 | |
0.003516 | |
0.003572 | |
0.003646 | |
0.003642 | |
0.003677 | |
0.003645 | |
0.003672 | |
0.003658 | |
0.003640 | |
0.003680 | |
0.003590 | |
0.003678 | |
0.003546 | |
0.003486 | |
0.003566 | |
0.003663 | |
0.003667 | |
0.003670 | |
0.003675 | |
0.003689 | |
0.003663 | |
0.003650 | |
0.003631 | |
0.003629 | |
0.003665 | |
0.003650 | |
0.003674 | |
0.003670 | |
0.003692 | |
0.003671 | |
0.003684 | |
0.003653 | |
0.003662 | |
0.003645 | |
0.003687 | |
0.003705 | |
0.003730 | |
0.003697 | |
0.003694 | |
0.003680 | |
0.003707 | |
0.003662 | |
0.003668 | |
0.003624 | |
0.003615 | |
0.003648 | |
0.003628 | |
0.003610 | |
0.003625 | |
0.003601 | |
0.003652 | |
0.003710 | |
0.003678 | |
0.003702 | |
0.003719 | |
0.003728 | |
0.003706 | |
0.003717 | |
0.003722 | |
0.003698 | |
0.003683 | |
0.003699 | |
0.003715 | |
0.003679 | |
0.003673 | |
0.003698 | |
0.003673 | |
0.003663 | |
0.003681 | |
0.003691 | |
0.003641 | |
0.003643 | |
0.003662 | |
0.003629 | |
0.003627 | |
0.003623 | |
0.003652 | |
0.003668 | |
0.003666 | |
0.003667 | |
0.003673 | |
0.003634 | |
0.003709 | |
0.003650 | |
0.003659 | |
0.003630 | |
0.003583 | |
0.003607 | |
0.003596 | |
0.003542 | |
0.003568 | |
0.003591 | |
0.003584 | |
0.003563 | |
0.003623 | |
0.003652 | |
0.003601 | |
0.003568 | |
0.003569 | |
0.003567 | |
0.003568 | |
0.003579 | |
0.003567 | |
0.003571 | |
0.003573 | |
0.003567 | |
0.003579 | |
0.003580 | |
0.003578 | |
0.003580 | |
0.003609 | |
0.003591 | |
0.003566 | |
0.003575 | |
0.003579 | |
0.003555 | |
0.003572 | |
0.003572 | |
0.003575 | |
0.003576 | |
0.003566 | |
0.003585 | |
0.003576 | |
0.003543 | |
0.003542 | |
0.003585 | |
0.003572 | |
0.003572 | |
0.003582 | |
0.003584 | |
0.003582 | |
0.003580 | |
0.003584 | |
0.003594 | |
0.003581 | |
0.003580 | |
0.003576 | |
0.003579 | |
0.003591 | |
0.003575 | |
0.003589 | |
0.003572 | |
0.003571 | |
0.003569 | |
0.003577 | |
0.003573 | |
0.003566 | |
0.003581 | |
0.003577 | |
0.003577 | |
0.003583 | |
0.003578 | |
0.003581 | |
0.003577 | |
0.003581 | |
0.003582 | |
0.003572 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003577 | |
0.003580 | |
0.003565 | |
0.003554 | |
0.003582 | |
0.003573 | |
0.003581 | |
0.003580 | |
0.003577 | |
0.003568 | |
0.003570 | |
0.003589 | |
0.003569 | |
0.003567 | |
0.003574 | |
0.003573 | |
0.003576 | |
0.003572 | |
0.003567 | |
0.003564 | |
0.003574 | |
0.003578 | |
0.003578 | |
0.003577 | |
0.003578 | |
0.003582 | |
0.003585 | |
0.003588 | |
0.003604 | |
0.003581 | |
0.003577 | |
0.003579 | |
0.003568 | |
0.003577 | |
0.003578 | |
0.003585 | |
0.003571 | |
0.003584 | |
0.003578 | |
0.003538 | |
0.003567 | |
0.003567 | |
0.003576 | |
0.003572 | |
0.003574 | |
0.003587 | |
0.003575 | |
0.003594 | |
0.003581 | |
0.003560 | |
0.003580 | |
0.003581 | |
0.003583 |