Istorija dienos normos STD /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.01057094 Ripple
rečiausiai
1 San Tomės ir Principės dobra = 0.00001447 Ripple
Date | STD/XRP |
---|---|
0.00008431 | |
0.00008840 | |
0.00008224 | |
0.00008725 | |
0.00007949 | |
0.00009082 | |
0.00007189 | |
0.00007381 | |
0.00006872 | |
0.00007398 | |
0.00006152 | |
0.00006873 | |
0.00008197 | |
0.00007965 | |
0.00008405 | |
0.00008826 | |
0.00008405 | |
0.00008538 | |
0.00007740 | |
0.00007727 | |
0.00007163 | |
0.00007039 | |
0.00007402 | |
0.00007398 | |
0.00007257 | |
0.00007460 | |
0.00007221 | |
0.00006871 | |
0.00006307 | |
0.00007748 | |
0.00008285 | |
0.00009013 | |
0.00008930 | |
0.00014210 | |
0.00008942 | |
0.00008874 | |
0.00016388 | |
0.00010612 | |
0.00013802 | |
0.00008610 | |
0.00007145 | |
0.00007277 | |
0.00006327 | |
0.00006266 | |
0.00005969 | |
0.00009115 | |
0.00008928 | |
0.00009168 | |
0.00008907 | |
0.00008324 | |
0.00008641 | |
0.00009003 | |
0.00009517 | |
0.00010241 | |
0.00010395 | |
0.00009501 | |
0.00009445 | |
0.00008619 | |
0.00011716 | |
0.00011732 | |
0.00011566 | |
0.00010855 | |
0.00011772 | |
0.00010940 | |
0.00011172 | |
0.00010269 | |
0.00011163 | |
0.00012284 | |
0.00012461 | |
0.00011965 | |
0.00012964 | |
0.00011581 | |
0.00011503 | |
0.00011495 | |
0.00012410 | |
0.00012523 | |
0.00009212 | |
0.00009624 | |
0.00009495 | |
0.00009000 | |
0.00008490 | |
0.00009505 | |
0.00009359 | |
0.00011720 | |
0.00012490 | |
0.00013552 | |
0.00013415 | |
0.00013267 | |
0.00011984 | |
0.00011694 | |
0.00011906 | |
0.00013012 | |
0.00012454 | |
0.00014149 | |
0.00014096 | |
0.00012807 | |
0.00014068 | |
0.00013293 | |
0.00010898 | |
0.00010628 | |
0.00010893 | |
0.00010556 | |
0.00009099 | |
0.00007485 | |
0.00006752 | |
0.00005533 | |
0.00006128 | |
0.00006532 | |
0.00006151 | |
0.00006271 | |
0.00006006 | |
0.00005975 | |
0.00007762 | |
0.00007987 | |
0.00006233 | |
0.00006451 | |
0.00005673 | |
0.00005019 | |
0.00005508 | |
0.00006132 | |
0.00005908 | |
0.00004811 | |
0.00004588 | |
0.00004060 | |
0.00003798 | |
0.00004375 | |
0.00004384 | |
0.00004400 | |
0.00004267 | |
0.00004574 | |
0.00005204 | |
0.00005284 | |
0.00004493 | |
0.00003450 | |
0.00004207 | |
0.00003872 | |
0.00004130 | |
0.00005986 | |
0.00006599 | |
0.00007557 | |
0.00008622 | |
0.00007796 | |
0.00007383 | |
0.00007496 | |
0.00007161 | |
0.00005530 | |
0.00005283 | |
0.00004847 | |
0.00005124 | |
0.00003128 | |
0.00003542 | |
0.00003092 | |
0.00003724 | |
0.00003490 | |
0.00003494 | |
0.00005503 | |
0.00008500 | |
0.00008699 | |
0.00010273 | |
0.00011288 | |
0.00008066 | |
0.00008565 | |
0.00011025 | |
0.00012366 | |
0.00017909 | |
0.00017431 | |
0.00017781 | |
0.00021210 | |
0.00017077 | |
0.00009366 | |
0.00009727 | |
0.00008010 | |
0.00007502 | |
0.00008939 | |
0.00016619 | |
0.00019084 | |
0.00020184 | |
0.00019282 | |
0.00019331 | |
0.00018528 | |
0.00018984 | |
0.00019374 | |
0.00020460 | |
0.00019452 | |
0.00019798 | |
0.00016856 | |
0.00016619 | |
0.00014872 | |
0.00015920 | |
0.00014909 | |
0.00020446 | |
0.00023202 | |
0.00022768 | |
0.00024559 | |
0.00025576 | |
0.00023977 | |
0.00023591 | |
0.00022304 | |
0.00022047 | |
0.00023037 | |
0.00022034 | |
0.00023476 | |
0.00020857 | |
0.00023186 | |
0.00023827 | |
0.00024269 | |
0.00023400 | |
0.00026059 | |
0.00028893 | |
0.00031193 | |
0.00022525 | |
0.00018866 | |
0.00016897 | |
0.00016130 | |
0.00016818 | |
0.00018577 | |
0.00019811 | |
0.00019921 | |
0.00021925 | |
0.00021253 | |
0.00023898 | |
0.00023837 | |
0.00022056 | |
0.00021333 | |
0.00020907 | |
0.00020993 | |
0.00018129 | |
0.00016806 | |
0.00015790 | |
0.00015662 | |
0.00015889 | |
0.00015941 | |
0.00016859 | |
0.00018070 | |
0.00016522 | |
0.00017852 | |
0.00017868 | |
0.00017807 | |
0.00017251 | |
0.00016665 | |
0.00015387 | |
0.00014191 | |
0.00014918 | |
0.00014437 | |
0.00014707 | |
0.00011604 | |
0.00011650 | |
0.00010320 | |
0.00010864 | |
0.00011919 | |
0.00010616 | |
0.00011270 | |
0.00011964 | |
0.00014519 | |
0.00015709 | |
0.00016081 | |
0.00014551 | |
0.00014837 | |
0.00013290 | |
0.00015207 | |
0.00015689 | |
0.00015047 | |
0.00015256 | |
0.00015524 | |
0.00014487 | |
0.00014632 | |
0.00015630 | |
0.00015672 | |
0.00016082 | |
0.00014869 | |
0.00014201 | |
0.00012880 | |
0.00013262 | |
0.00011851 | |
0.00014361 | |
0.00015874 | |
0.00013576 | |
0.00013142 | |
0.00009565 | |
0.00009179 | |
0.00009848 | |
0.00010767 | |
0.00010516 | |
0.00010782 | |
0.00009619 | |
0.00008200 | |
0.00009081 | |
0.00017530 | |
0.00017596 | |
0.00014116 | |
0.00014331 | |
0.00013717 | |
0.00016630 | |
0.00011263 | |
0.00010695 | |
0.00010706 | |
0.00010122 | |
0.00009959 | |
0.00009863 | |
0.00009904 | |
0.00008770 | |
0.00008243 | |
0.00007262 | |
0.00008263 | |
0.00007045 | |
0.00006458 | |
0.00005783 | |
0.00005619 | |
0.00005769 | |
0.00007663 | |
0.00010292 | |
0.00010162 | |
0.00008493 | |
0.00007239 | |
0.00006216 | |
0.00005210 | |
0.00004401 | |
0.00004668 | |
0.00007341 | |
0.00003715 | |
0.00004030 | |
0.00002693 | |
0.00001921 | |
0.00003480 | |
0.00004649 | |
0.00006368 | |
0.00019142 | |
0.00019251 | |
0.00019210 | |
0.00019953 | |
0.00023309 | |
0.00024735 | |
0.00018909 | |
0.00018503 | |
0.00023455 | |
0.00027902 | |
0.00026377 | |
0.00022919 | |
0.00023985 | |
0.00020949 | |
0.00027233 | |
0.00028072 | |
0.00026839 | |
0.00028071 | |
0.00024816 | |
0.00028374 | |
0.00021248 | |
0.00017637 | |
0.00016701 | |
0.00015745 | |
0.00017946 | |
0.00015669 | |
0.00019669 | |
0.00014324 | |
0.00017547 | |
0.00021557 | |
0.00083922 | |
0.00141502 | |
0.00128754 | |
0.00127944 | |
0.00124375 | |
0.00480404 | |
0.00623102 | |
0.00682024 | |
0.00711045 | |
0.00766633 | |
0.00735318 | |
0.00694363 | |
0.00678029 | |
0.00677257 | |
0.00652939 | |
0.00643624 | |
0.00699078 | |
0.00681404 | |
0.00671555 | |
0.00647886 | |
0.00637971 | |
0.00679171 | |
0.00614947 | |
0.00572784 | |
0.00542734 | |
0.00554785 | |
0.00542176 | |
0.00489755 | |
0.00557199 | |
0.00570251 | |
0.00563016 | |
0.00565674 | |
0.00652679 | |
0.00775729 | |
0.00772475 | |
0.00750273 | |
0.00770354 | |
0.00755013 | |
0.00749097 | |
0.00770615 | |
0.00715467 | |
0.00693020 | |
0.00684530 | |
0.00649103 | |
0.00697104 | |
0.00784805 | |
0.00785434 | |
0.00806199 | |
0.00772074 | |
0.00765713 | |
0.00730117 | |
0.00689487 | |
0.00634312 | |
0.00708346 | |
0.00782566 | |
0.00620338 | |
0.00566659 | |
0.00578474 | |
0.00527941 | |
0.00568883 | |
0.00570105 | |
0.00559411 | |
0.00530340 | |
0.00546918 | |
0.00695897 | |
0.00845279 | |
0.00846381 | |
0.00743166 | |
0.00740440 | |
0.00703616 | |
0.00712682 | |
0.00509910 | |
0.00830724 | |
0.01009404 | |
0.01023679 | |
0.01054772 |