Istorija dienos normos STD /TRL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 982.7975 Turkijos lira
rečiausiai
1 San Tomės ir Principės dobra = 123.8191 Turkijos lira
Date | STD/TRL |
---|---|
967.4197 | |
971.1062 | |
970.0233 | |
973.2175 | |
973.2152 | |
976.7550 | |
963.7356 | |
975.4336 | |
966.8984 | |
964.5491 | |
959.3848 | |
964.4077 | |
965.4248 | |
967.0387 | |
967.4980 | |
968.3370 | |
965.9502 | |
963.8683 | |
959.2741 | |
959.2180 | |
954.1917 | |
955.7066 | |
958.7783 | |
965.0772 | |
964.8211 | |
960.5544 | |
961.5489 | |
971.4860 | |
972.2386 | |
976.5240 | |
970.0876 | |
977.0120 | |
975.7628 | |
982.7975 | |
978.2962 | |
969.3247 | |
967.4666 | |
968.5797 | |
965.1267 | |
964.0394 | |
963.1428 | |
956.2286 | |
957.0621 | |
933.5137 | |
923.4941 | |
931.7239 | |
937.0069 | |
938.6516 | |
937.0215 | |
939.2536 | |
873.2268 | |
876.1325 | |
867.8884 | |
859.9870 | |
856.9061 | |
853.4173 | |
845.7177 | |
853.6273 | |
829.5669 | |
824.3327 | |
823.0161 | |
821.8384 | |
821.9265 | |
828.2506 | |
827.5029 | |
824.0204 | |
822.0425 | |
819.5817 | |
818.1240 | |
816.4572 | |
815.7561 | |
817.9155 | |
823.4936 | |
825.0501 | |
815.6551 | |
815.0972 | |
809.6729 | |
814.8156 | |
809.0240 | |
795.7967 | |
823.6383 | |
808.7494 | |
812.8706 | |
812.3840 | |
815.8047 | |
816.8101 | |
809.7071 | |
811.9234 | |
804.3914 | |
800.9310 | |
804.0051 | |
801.7894 | |
772.2123 | |
794.4597 | |
762.8544 | |
753.1208 | |
785.7662 | |
744.8037 | |
722.7357 | |
707.4396 | |
717.9874 | |
700.4808 | |
684.2169 | |
678.3973 | |
683.1099 | |
692.1693 | |
692.3238 | |
673.3880 | |
647.5220 | |
648.2862 | |
643.8062 | |
643.2695 | |
631.4078 | |
638.6555 | |
639.0843 | |
647.4158 | |
621.7223 | |
541.0084 | |
682.4771 | |
651.6900 | |
651.4635 | |
607.1841 | |
541.8105 | |
483.6252 | |
461.3449 | |
453.8558 | |
458.9797 | |
445.4133 | |
430.0101 | |
421.3833 | |
426.3231 | |
418.0568 | |
405.1477 | |
396.9389 | |
403.6081 | |
403.4263 | |
407.9098 | |
418.1003 | |
403.9559 | |
412.3225 | |
415.1112 | |
420.0105 | |
422.5286 | |
422.4377 | |
426.3883 | |
415.3400 | |
418.9855 | |
407.7583 | |
403.8849 | |
400.0968 | |
399.9547 | |
397.2112 | |
399.0487 | |
389.8776 | |
393.8031 | |
386.8433 | |
393.9639 | |
376.4086 | |
381.1334 | |
358.7900 | |
344.0290 | |
344.0196 | |
345.0572 | |
351.7262 | |
361.6812 | |
366.6483 | |
364.3285 | |
365.3444 | |
359.8365 | |
370.8864 | |
377.3264 | |
373.7454 | |
374.9654 | |
378.5053 | |
367.2936 | |
386.3229 | |
401.5616 | |
386.9050 | |
375.7692 | |
374.2185 | |
368.4442 | |
370.3938 | |
363.3691 | |
358.4261 | |
355.2343 | |
350.6824 | |
353.3357 | |
351.0188 | |
345.0853 | |
323.9484 | |
316.7061 | |
313.5718 | |
313.7097 | |
311.9420 | |
312.6265 | |
309.1404 | |
307.6052 | |
307.1970 | |
308.5317 | |
308.6964 | |
309.7972 | |
321.2874 | |
320.5206 | |
317.5446 | |
313.9608 | |
306.0329 | |
307.4908 | |
297.3685 | |
296.8211 | |
290.6106 | |
280.0208 | |
280.2004 | |
276.7823 | |
274.3489 | |
275.4651 | |
277.6273 | |
275.8186 | |
274.5817 | |
271.7134 | |
276.8945 | |
275.5100 | |
275.4215 | |
271.4735 | |
269.8610 | |
265.1415 | |
266.0305 | |
265.6654 | |
268.1640 | |
266.8563 | |
265.5277 | |
272.2683 | |
275.3396 | |
271.3868 | |
261.6599 | |
265.0644 | |
266.3880 | |
266.3996 | |
271.0439 | |
270.3556 | |
262.9325 | |
257.3193 | |
257.2485 | |
259.7514 | |
263.4968 | |
265.1633 | |
266.0117 | |
263.3229 | |
275.3810 | |
279.1591 | |
274.1028 | |
275.9881 | |
287.7312 | |
286.5350 | |
287.8233 | |
288.5708 | |
281.5817 | |
276.3125 | |
275.8365 | |
270.0688 | |
261.0990 | |
263.7153 | |
260.1273 | |
258.1995 | |
255.4724 | |
251.5393 | |
250.5058 | |
251.2591 | |
247.9821 | |
252.6775 | |
253.5096 | |
258.4141 | |
254.9390 | |
250.5438 | |
251.5499 | |
255.0651 | |
254.6524 | |
249.0120 | |
250.2113 | |
252.0882 | |
260.3412 | |
251.6092 | |
263.8309 | |
269.6995 | |
273.8599 | |
289.3709 | |
282.6306 | |
293.4381 | |
300.0195 | |
306.0937 | |
314.8078 | |
289.0543 | |
287.6832 | |
329.4604 | |
253.4127 | |
232.1878 | |
226.0923 | |
230.8294 | |
227.2026 | |
219.3108 | |
222.9627 | |
222.4788 | |
217.0205 | |
219.2706 | |
218.5747 | |
219.6746 | |
213.6527 | |
207.2576 | |
202.0350 | |
205.9669 | |
206.0920 | |
204.2606 | |
199.8595 | |
199.6986 | |
197.4924 | |
192.7605 | |
190.1760 | |
191.1023 | |
189.5637 | |
192.1574 | |
191.1569 | |
186.9558 | |
186.4350 | |
183.3504 | |
184.9086 | |
183.9293 | |
184.7166 | |
184.6228 | |
187.5011 | |
190.8290 | |
185.7750 | |
184.7253 | |
176.1325 | |
175.3651 | |
171.7758 | |
171.3518 | |
170.5508 | |
167.6172 | |
167.8872 | |
167.9257 | |
168.4987 | |
168.4817 | |
170.1959 | |
170.1920 | |
169.7272 | |
167.2357 | |
166.4293 | |
168.3883 | |
163.9917 | |
159.9811 | |
161.1256 | |
162.7602 | |
162.1220 | |
163.7368 | |
163.5219 | |
159.1065 | |
157.2404 | |
159.3408 | |
160.8294 | |
160.8722 | |
161.5433 | |
158.0788 | |
160.8763 | |
160.2690 | |
162.9759 | |
159.8171 | |
156.1939 | |
157.5008 | |
162.5261 | |
164.6592 | |
169.6922 | |
164.2078 | |
161.9898 | |
158.0118 | |
151.1829 | |
149.6910 | |
148.8392 | |
150.3257 | |
153.4829 | |
147.9416 | |
144.5061 | |
136.1009 | |
137.5976 | |
136.4393 | |
136.8653 | |
137.4449 | |
138.6714 | |
138.6780 | |
138.6903 | |
137.5239 | |
137.8850 | |
138.5664 | |
137.5572 | |
138.4668 | |
137.9717 | |
137.6575 | |
136.8449 | |
137.5344 | |
134.9953 | |
130.3811 | |
131.8241 | |
134.1892 | |
134.3514 | |
133.1717 | |
134.6645 | |
136.5142 | |
137.3381 | |
137.2564 | |
131.2430 | |
130.6787 | |
131.5203 | |
131.4029 | |
131.3437 | |
131.2695 | |
131.3727 | |
130.2581 | |
130.1110 | |
132.3518 | |
134.8395 | |
133.1125 | |
132.3753 | |
131.5211 | |
132.5600 | |
135.2735 | |
132.4107 | |
130.0042 | |
130.5012 | |
129.2460 | |
132.8798 | |
128.1041 | |
125.5158 | |
123.8191 | |
126.0587 |