Istorija dienos normos STD /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.0015187 Naujasis Taivano doleris
rečiausiai
1 San Tomės ir Principės dobra = 0.0012584 Naujasis Taivano doleris
Date | STD/NTD |
---|---|
0.0013911 | |
0.0014067 | |
0.0013892 | |
0.0013780 | |
0.0013674 | |
0.0013568 | |
0.0013510 | |
0.0013435 | |
0.0013410 | |
0.0013565 | |
0.0013501 | |
0.0013273 | |
0.0013728 | |
0.0013541 | |
0.0013483 | |
0.0013519 | |
0.0012824 | |
0.0012800 | |
0.0012584 | |
0.0013339 | |
0.0013411 | |
0.0013480 | |
0.0013447 | |
0.0013532 | |
0.0013321 | |
0.0013342 | |
0.0013236 | |
0.0013135 | |
0.0013192 | |
0.0013213 | |
0.0013173 | |
0.0013140 | |
0.0013105 | |
0.0013038 | |
0.0012970 | |
0.0013066 | |
0.0013070 | |
0.0013156 | |
0.0013097 | |
0.0013088 | |
0.0013080 | |
0.0013131 | |
0.0013356 | |
0.0013268 | |
0.0013267 | |
0.0013352 | |
0.0013358 | |
0.0013405 | |
0.0013274 | |
0.0013399 | |
0.0013433 | |
0.0013324 | |
0.0013290 | |
0.0013379 | |
0.0013413 | |
0.0013431 | |
0.0013491 | |
0.0013502 | |
0.0013556 | |
0.0013651 | |
0.0013645 | |
0.0013588 | |
0.0013597 | |
0.0013612 | |
0.0013604 | |
0.0013500 | |
0.0013257 | |
0.0013471 | |
0.0013538 | |
0.0013393 | |
0.0013468 | |
0.0013417 | |
0.0013551 | |
0.0013758 | |
0.0013610 | |
0.0013745 | |
0.0013768 | |
0.0013884 | |
0.0013684 | |
0.0013701 | |
0.0013863 | |
0.0013698 | |
0.0013713 | |
0.0013660 | |
0.0013676 | |
0.0013667 | |
0.0013816 | |
0.0013715 | |
0.0013726 | |
0.0013549 | |
0.0013559 | |
0.0013733 | |
0.0013679 | |
0.0013602 | |
0.0013643 | |
0.0013568 | |
0.0013686 | |
0.0013696 | |
0.0013615 | |
0.0013666 | |
0.0013826 | |
0.0013768 | |
0.0014008 | |
0.0013987 | |
0.0013997 | |
0.0014053 | |
0.0014004 | |
0.0013862 | |
0.0013703 | |
0.0013526 | |
0.0013451 | |
0.0013502 | |
0.0013435 | |
0.0013416 | |
0.0013419 | |
0.0013388 | |
0.0013482 | |
0.0013575 | |
0.0013628 | |
0.0013527 | |
0.0013595 | |
0.0013556 | |
0.0013654 | |
0.0013616 | |
0.0013631 | |
0.0013654 | |
0.0013683 | |
0.0013703 | |
0.0013590 | |
0.0013637 | |
0.0013560 | |
0.0013815 | |
0.0013611 | |
0.0013781 | |
0.0014021 | |
0.0013970 | |
0.0013881 | |
0.0013856 | |
0.0013942 | |
0.0013939 | |
0.0013972 | |
0.0014036 | |
0.0014151 | |
0.0014107 | |
0.0014164 | |
0.0014145 | |
0.0014111 | |
0.0014138 | |
0.0014163 | |
0.0014171 | |
0.0014192 | |
0.0014357 | |
0.0014409 | |
0.0014368 | |
0.0014348 | |
0.0014477 | |
0.0014553 | |
0.0014590 | |
0.0014564 | |
0.0014583 | |
0.0014602 | |
0.0014405 | |
0.0014424 | |
0.0014421 | |
0.0014461 | |
0.0014434 | |
0.0014709 | |
0.0014988 | |
0.0014906 | |
0.0014885 | |
0.0014942 | |
0.0014932 | |
0.0014831 | |
0.0014684 | |
0.0014642 | |
0.0014635 | |
0.0014658 | |
0.0014667 | |
0.0014682 | |
0.0014662 | |
0.0014635 | |
0.0014661 | |
0.0014629 | |
0.0014593 | |
0.0014663 | |
0.0014678 | |
0.0014619 | |
0.0014635 | |
0.0014668 | |
0.0014656 | |
0.0014622 | |
0.0014470 | |
0.0014672 | |
0.0014644 | |
0.0014743 | |
0.0014578 | |
0.0014678 | |
0.0014649 | |
0.0014711 | |
0.0014576 | |
0.0014716 | |
0.0014695 | |
0.0014613 | |
0.0014643 | |
0.0014531 | |
0.0014626 | |
0.0014653 | |
0.0014621 | |
0.0014593 | |
0.0014506 | |
0.0014536 | |
0.0014646 | |
0.0014537 | |
0.0014555 | |
0.0014631 | |
0.0014571 | |
0.0014569 | |
0.0014551 | |
0.0014479 | |
0.0014299 | |
0.0014337 | |
0.0014217 | |
0.0014242 | |
0.0014395 | |
0.0014577 | |
0.0014499 | |
0.0014551 | |
0.0014669 | |
0.0014722 | |
0.0014681 | |
0.0014673 | |
0.0014653 | |
0.0014647 | |
0.0014680 | |
0.0014714 | |
0.0014742 | |
0.0014641 | |
0.0014943 | |
0.0014753 | |
0.0014487 | |
0.0014661 | |
0.0014478 | |
0.0014504 | |
0.0014448 | |
0.0014459 | |
0.0014463 | |
0.0014545 | |
0.0014649 | |
0.0014472 | |
0.0014435 | |
0.0014515 | |
0.0014540 | |
0.0014575 | |
0.0014598 | |
0.0014691 | |
0.0014683 | |
0.0014748 | |
0.0014588 | |
0.0014628 | |
0.0014534 | |
0.0014605 | |
0.0014549 | |
0.0014436 | |
0.0014431 | |
0.0014210 | |
0.0014221 | |
0.0014173 | |
0.0013852 | |
0.0013911 | |
0.0013775 | |
0.0013791 | |
0.0013795 | |
0.0013687 | |
0.0013466 | |
0.0013483 | |
0.0013474 | |
0.0013384 | |
0.0013180 | |
0.0013217 | |
0.0013212 | |
0.0013411 | |
0.0013369 | |
0.0013487 | |
0.0013362 | |
0.0013271 | |
0.0013347 | |
0.0013450 | |
0.0013507 | |
0.0013680 | |
0.0013753 | |
0.0013698 | |
0.0013755 | |
0.0013841 | |
0.0013729 | |
0.0013619 | |
0.0013754 | |
0.0013989 | |
0.0013736 | |
0.0013837 | |
0.0014078 | |
0.0014178 | |
0.0014021 | |
0.0014099 | |
0.0014261 | |
0.0014334 | |
0.0014414 | |
0.0014453 | |
0.0014260 | |
0.0014502 | |
0.0014350 | |
0.0014450 | |
0.0014632 | |
0.0014293 | |
0.0014231 | |
0.0014376 | |
0.0014410 | |
0.0014405 | |
0.0014477 | |
0.0014622 | |
0.0014930 | |
0.0014897 | |
0.0014848 | |
0.0014814 | |
0.0015008 | |
0.0015148 | |
0.0015163 | |
0.0015134 | |
0.0014884 | |
0.0014908 | |
0.0015039 | |
0.0014999 | |
0.0014794 | |
0.0014919 | |
0.0014845 | |
0.0014658 | |
0.0014969 | |
0.0015093 | |
0.0015049 | |
0.0015044 | |
0.0014916 | |
0.0014775 | |
0.0014936 | |
0.0014736 | |
0.0014645 | |
0.0014651 | |
0.0014614 | |
0.0014710 | |
0.0014526 | |
0.0014127 | |
0.0014202 | |
0.0014458 |