Istorija dienos normos STD /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 3.6882 Mozambiko metikalis
rečiausiai
1 San Tomės ir Principės dobra = 1.9398 Mozambiko metikalis
Date | STD/MZM |
---|---|
2.8458 | |
2.8565 | |
2.8530 | |
2.8631 | |
2.8631 | |
2.8736 | |
2.8347 | |
2.8695 | |
2.8446 | |
2.8368 | |
2.8222 | |
2.8371 | |
2.8395 | |
2.8448 | |
2.8462 | |
2.8482 | |
2.8415 | |
2.8356 | |
2.8218 | |
2.8219 | |
2.8066 | |
2.8114 | |
2.8203 | |
2.8389 | |
2.8379 | |
2.8258 | |
2.8284 | |
2.8575 | |
2.8599 | |
2.8728 | |
2.8532 | |
2.8737 | |
2.8698 | |
2.8909 | |
2.8777 | |
2.8518 | |
2.8461 | |
2.8494 | |
2.8391 | |
2.8356 | |
2.8335 | |
2.8133 | |
2.8152 | |
2.7461 | |
2.7164 | |
2.7406 | |
2.7562 | |
2.7613 | |
2.7567 | |
2.7630 | |
2.7831 | |
2.7927 | |
2.7734 | |
2.7894 | |
2.7799 | |
2.7732 | |
2.7553 | |
2.7849 | |
2.7658 | |
2.7599 | |
2.7570 | |
2.7514 | |
2.7583 | |
2.7817 | |
2.7842 | |
2.7712 | |
2.7661 | |
2.7611 | |
2.7632 | |
2.7642 | |
2.7657 | |
2.7749 | |
2.7942 | |
2.8041 | |
2.7765 | |
2.7689 | |
2.7599 | |
2.7676 | |
2.7478 | |
2.7103 | |
2.8040 | |
2.7596 | |
2.7895 | |
2.8172 | |
2.8310 | |
2.8343 | |
2.8161 | |
2.8433 | |
2.8270 | |
2.8213 | |
2.8396 | |
2.8472 | |
2.7997 | |
2.8982 | |
2.8728 | |
2.8805 | |
2.8662 | |
2.7240 | |
2.7634 | |
2.7367 | |
2.8543 | |
2.8508 | |
2.8743 | |
2.8809 | |
2.9215 | |
2.9399 | |
2.9608 | |
2.9547 | |
2.9632 | |
2.9941 | |
2.9952 | |
2.9822 | |
2.9662 | |
2.9873 | |
3.0139 | |
2.9652 | |
2.9985 | |
2.9793 | |
2.9869 | |
2.9747 | |
2.9866 | |
2.9831 | |
2.9980 | |
3.0302 | |
3.0135 | |
3.0091 | |
3.0217 | |
3.0159 | |
3.0226 | |
3.0084 | |
3.0541 | |
3.0362 | |
3.0363 | |
3.0283 | |
3.0427 | |
3.0223 | |
3.0438 | |
3.0563 | |
3.0510 | |
3.0299 | |
3.0448 | |
3.0593 | |
3.0703 | |
3.0411 | |
3.0385 | |
3.0312 | |
2.9707 | |
2.9072 | |
2.8543 | |
2.8085 | |
2.7948 | |
2.7468 | |
2.6856 | |
2.6456 | |
2.8206 | |
3.1495 | |
3.3462 | |
3.4581 | |
3.6317 | |
3.6442 | |
3.6460 | |
3.6791 | |
3.6333 | |
3.6523 | |
3.6377 | |
3.6451 | |
3.6255 | |
3.6502 | |
3.5922 | |
3.5965 | |
3.5550 | |
3.5260 | |
3.5308 | |
3.5315 | |
3.4794 | |
3.4732 | |
3.4503 | |
3.4599 | |
3.4390 | |
3.4146 | |
3.4018 | |
3.3917 | |
3.3935 | |
3.4052 | |
3.3847 | |
3.3820 | |
3.3836 | |
3.3684 | |
3.3095 | |
3.2752 | |
3.2271 | |
3.1937 | |
3.1887 | |
3.1624 | |
3.1661 | |
3.1267 | |
3.1047 | |
3.1167 | |
3.1116 | |
3.0957 | |
3.0683 | |
3.0617 | |
3.0592 | |
3.0445 | |
3.0529 | |
2.9950 | |
3.0004 | |
3.0089 | |
2.9757 | |
2.9425 | |
2.9597 | |
2.9278 | |
2.9092 | |
2.8845 | |
2.9131 | |
2.9346 | |
2.9195 | |
2.8768 | |
2.8532 | |
2.8379 | |
2.8155 | |
2.8416 | |
2.9202 | |
2.9295 | |
2.9245 | |
2.9364 | |
2.9282 | |
2.9127 | |
2.9003 | |
2.8714 | |
2.8797 | |
2.8623 | |
2.8562 | |
2.8561 | |
2.8234 | |
2.8504 | |
2.8260 | |
2.8670 | |
2.8248 | |
2.7991 | |
2.7579 | |
2.7965 | |
2.8274 | |
2.8421 | |
2.8410 | |
2.8458 | |
2.8714 | |
2.9092 | |
2.9183 | |
2.9250 | |
2.9005 | |
2.9157 | |
2.9713 | |
3.0128 | |
3.0068 | |
3.0316 | |
3.0274 | |
3.0257 | |
3.0003 | |
3.0184 | |
2.9944 | |
2.9668 | |
2.9477 | |
2.9413 | |
2.9345 | |
2.9402 | |
2.9568 | |
2.9358 | |
2.9357 | |
2.9479 | |
2.9272 | |
2.9066 | |
2.9048 | |
2.9301 | |
2.9091 | |
2.9356 | |
2.9060 | |
2.9085 | |
2.8961 | |
2.8734 | |
2.8803 | |
2.8822 | |
2.8824 | |
2.8630 | |
2.8344 | |
2.8916 | |
2.9214 | |
2.8749 | |
2.8055 | |
2.8671 | |
2.8187 | |
2.7877 | |
2.7393 | |
2.7206 | |
2.7780 | |
2.7539 | |
2.7774 | |
2.8131 | |
2.7975 | |
2.7955 | |
2.7710 | |
2.8209 | |
2.8277 | |
2.8251 | |
2.8454 | |
2.9109 | |
2.8745 | |
2.9315 | |
2.9628 | |
3.0311 | |
3.0617 | |
3.0821 | |
3.1066 | |
3.0916 | |
3.0868 | |
3.0604 | |
3.1105 | |
3.0535 | |
3.0686 | |
2.9719 | |
2.8980 | |
2.8593 | |
2.8541 | |
2.8349 | |
2.8322 | |
2.8431 | |
2.8705 | |
2.9266 | |
2.9387 | |
2.9457 | |
2.9016 | |
2.9457 | |
2.9386 | |
2.9342 | |
2.9436 | |
3.0084 | |
2.9911 | |
3.0036 | |
2.9855 | |
2.9596 | |
2.9348 | |
2.9372 | |
2.9438 | |
2.9045 | |
2.8961 | |
2.8241 | |
2.8108 | |
2.8105 | |
2.7551 | |
2.7466 | |
2.7727 | |
2.7593 | |
2.7447 | |
2.7859 | |
2.7600 | |
2.8879 | |
2.8824 | |
2.9154 | |
2.8748 | |
2.8787 | |
2.9342 | |
3.0157 | |
2.9930 | |
2.9653 | |
3.0142 | |
3.0022 | |
3.0384 | |
3.0447 | |
3.0702 | |
3.0535 | |
3.0877 | |
3.0672 | |
3.0384 | |
3.0834 | |
3.0842 | |
3.0933 | |
3.1667 | |
3.2197 | |
3.2023 | |
3.3218 | |
3.0434 | |
3.0765 | |
3.0510 | |
3.0603 | |
3.0735 | |
3.1007 | |
3.1008 | |
3.1014 | |
3.0746 | |
3.0836 | |
3.0986 | |
3.0754 | |
3.0964 | |
3.0849 | |
3.0748 | |
3.0796 | |
2.9553 | |
2.9625 | |
2.9104 | |
2.8812 | |
2.8131 | |
2.7219 | |
2.6545 | |
2.5837 | |
2.5246 | |
2.5674 | |
2.4077 | |
2.3961 | |
2.3499 | |
2.3874 | |
2.3679 | |
2.3480 | |
2.3381 | |
2.3214 | |
2.2341 | |
2.2371 | |
2.1940 | |
2.2053 | |
2.1350 | |
2.1284 | |
2.0560 | |
1.9991 | |
2.0654 | |
2.0700 | |
2.1492 | |
2.1513 | |
2.2233 | |
2.2685 | |
2.3247 | |
2.1773 | |
1.9608 | |
1.9646 |