Istorija dienos normos STD /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.032465 Angolos naujoji kvanza
rečiausiai
1 San Tomės ir Principės dobra = 0.005789 Angolos naujoji kvanza
Date | STD/AON |
---|---|
0.018918 | |
0.019087 | |
0.019112 | |
0.019117 | |
0.019090 | |
0.019146 | |
0.019217 | |
0.019237 | |
0.019216 | |
0.019517 | |
0.019506 | |
0.019178 | |
0.019881 | |
0.019520 | |
0.019525 | |
0.019740 | |
0.018781 | |
0.018577 | |
0.018190 | |
0.018730 | |
0.018425 | |
0.018356 | |
0.018483 | |
0.018656 | |
0.021314 | |
0.022020 | |
0.022324 | |
0.023246 | |
0.024055 | |
0.025001 | |
0.024705 | |
0.024977 | |
0.025045 | |
0.025375 | |
0.025760 | |
0.026023 | |
0.026619 | |
0.026725 | |
0.026345 | |
0.026661 | |
0.027540 | |
0.027641 | |
0.028709 | |
0.028459 | |
0.028449 | |
0.028598 | |
0.028513 | |
0.028628 | |
0.028507 | |
0.029043 | |
0.029791 | |
0.030106 | |
0.030491 | |
0.030598 | |
0.030535 | |
0.030792 | |
0.030945 | |
0.030882 | |
0.030917 | |
0.031219 | |
0.031320 | |
0.031419 | |
0.031574 | |
0.031285 | |
0.031542 | |
0.031267 | |
0.030892 | |
0.031293 | |
0.031520 | |
0.031593 | |
0.031540 | |
0.031614 | |
0.031338 | |
0.030363 | |
0.030072 | |
0.030065 | |
0.029896 | |
0.030754 | |
0.031257 | |
0.032027 | |
0.032317 | |
0.031937 | |
0.032096 | |
0.032032 | |
0.032108 | |
0.032062 | |
0.032187 | |
0.031942 | |
0.031878 | |
0.031747 | |
0.031374 | |
0.031485 | |
0.031364 | |
0.031772 | |
0.031731 | |
0.031615 | |
0.031415 | |
0.030823 | |
0.030638 | |
0.029970 | |
0.029773 | |
0.029380 | |
0.029135 | |
0.029663 | |
0.028428 | |
0.028160 | |
0.028060 | |
0.027479 | |
0.026898 | |
0.025892 | |
0.026025 | |
0.026295 | |
0.026686 | |
0.026329 | |
0.027268 | |
0.027072 | |
0.026582 | |
0.026329 | |
0.026261 | |
0.025172 | |
0.025093 | |
0.025326 | |
0.025749 | |
0.025656 | |
0.025392 | |
0.024556 | |
0.024250 | |
0.023499 | |
0.022392 | |
0.022370 | |
0.022313 | |
0.022352 | |
0.022441 | |
0.022714 | |
0.022965 | |
0.023025 | |
0.022667 | |
0.022429 | |
0.022344 | |
0.022375 | |
0.021834 | |
0.021793 | |
0.022104 | |
0.022715 | |
0.022056 | |
0.021426 | |
0.021388 | |
0.023086 | |
0.022737 | |
0.020837 | |
0.018535 | |
0.017714 | |
0.017279 | |
0.017038 | |
0.016976 | |
0.016967 | |
0.016794 | |
0.016814 | |
0.016818 | |
0.016635 | |
0.016229 | |
0.016104 | |
0.016100 | |
0.016058 | |
0.015955 | |
0.015853 | |
0.016147 | |
0.016124 | |
0.015971 | |
0.015635 | |
0.015621 | |
0.015511 | |
0.015478 | |
0.015434 | |
0.015168 | |
0.015145 | |
0.015110 | |
0.015112 | |
0.015154 | |
0.015080 | |
0.015003 | |
0.014923 | |
0.014906 | |
0.014888 | |
0.014940 | |
0.014895 | |
0.014822 | |
0.014770 | |
0.014728 | |
0.014725 | |
0.014675 | |
0.014593 | |
0.014685 | |
0.014647 | |
0.014767 | |
0.014741 | |
0.014773 | |
0.014710 | |
0.014780 | |
0.014595 | |
0.014582 | |
0.014436 | |
0.014283 | |
0.014224 | |
0.014017 | |
0.013796 | |
0.013565 | |
0.013413 | |
0.012743 | |
0.012666 | |
0.012659 | |
0.012513 | |
0.012323 | |
0.012132 | |
0.012107 | |
0.012163 | |
0.011960 | |
0.011804 | |
0.011676 | |
0.011456 | |
0.011500 | |
0.011389 | |
0.011216 | |
0.011230 | |
0.011262 | |
0.011191 | |
0.010727 | |
0.010815 | |
0.010854 | |
0.010822 | |
0.010775 | |
0.010770 | |
0.010802 | |
0.010785 | |
0.010713 | |
0.010580 | |
0.010494 | |
0.010540 | |
0.010287 | |
0.010032 | |
0.009015 | |
0.008127 | |
0.008109 | |
0.008015 | |
0.008000 | |
0.007995 | |
0.008047 | |
0.008103 | |
0.007994 | |
0.007930 | |
0.007961 | |
0.008001 | |
0.007952 | |
0.007963 | |
0.008071 | |
0.008088 | |
0.008147 | |
0.008049 | |
0.008063 | |
0.007952 | |
0.007997 | |
0.007983 | |
0.007922 | |
0.007897 | |
0.007766 | |
0.007714 | |
0.007713 | |
0.007582 | |
0.007594 | |
0.007571 | |
0.007623 | |
0.007582 | |
0.007560 | |
0.007430 | |
0.007406 | |
0.007401 | |
0.007345 | |
0.007199 | |
0.007163 | |
0.007216 | |
0.007373 | |
0.007273 | |
0.007218 | |
0.007168 | |
0.007160 | |
0.007181 | |
0.007191 | |
0.007246 | |
0.007193 | |
0.007250 | |
0.007170 | |
0.007109 | |
0.007081 | |
0.007065 | |
0.007049 | |
0.007170 | |
0.007238 | |
0.007163 | |
0.007192 | |
0.007294 | |
0.007468 | |
0.007359 | |
0.007378 | |
0.007432 | |
0.007557 | |
0.007608 | |
0.007620 | |
0.007531 | |
0.007579 | |
0.007571 | |
0.007541 | |
0.007626 | |
0.007558 | |
0.007491 | |
0.007551 | |
0.007418 | |
0.007456 | |
0.007445 | |
0.007528 | |
0.007668 | |
0.007651 | |
0.007545 | |
0.007560 | |
0.007601 | |
0.007693 | |
0.007755 | |
0.007775 | |
0.007628 | |
0.007502 | |
0.007553 | |
0.007463 | |
0.007274 | |
0.007315 | |
0.007207 | |
0.007096 | |
0.007153 | |
0.007193 | |
0.007085 | |
0.007081 | |
0.006918 | |
0.006865 | |
0.006917 | |
0.005988 | |
0.006029 | |
0.006045 | |
0.006065 | |
0.006056 | |
0.005964 | |
0.005850 | |
0.005901 | |
0.005953 |