Istorija dienos normos STD /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.03817 Angolos kvanza
rečiausiai
1 San Tomės ir Principės dobra = 0.00432 Angolos kvanza
Date | STD/AOA |
---|---|
0.03808 | |
0.03743 | |
0.03755 | |
0.03748 | |
0.03747 | |
0.03743 | |
0.03761 | |
0.03745 | |
0.03756 | |
0.03745 | |
0.03743 | |
0.03718 | |
0.03729 | |
0.03717 | |
0.03732 | |
0.03731 | |
0.03734 | |
0.03726 | |
0.03719 | |
0.03727 | |
0.03724 | |
0.03728 | |
0.03720 | |
0.03728 | |
0.03724 | |
0.03728 | |
0.03715 | |
0.03722 | |
0.03732 | |
0.03724 | |
0.03717 | |
0.03714 | |
0.03706 | |
0.03715 | |
0.03721 | |
0.03729 | |
0.03710 | |
0.03703 | |
0.03702 | |
0.03710 | |
0.03707 | |
0.03702 | |
0.03707 | |
0.03621 | |
0.03610 | |
0.03614 | |
0.03621 | |
0.03492 | |
0.03254 | |
0.02960 | |
0.02648 | |
0.02485 | |
0.02363 | |
0.02302 | |
0.02227 | |
0.02237 | |
0.02231 | |
0.02221 | |
0.02216 | |
0.02212 | |
0.02218 | |
0.02216 | |
0.02210 | |
0.02207 | |
0.02209 | |
0.02205 | |
0.02207 | |
0.02207 | |
0.02207 | |
0.02207 | |
0.02210 | |
0.02211 | |
0.02213 | |
0.02221 | |
0.02231 | |
0.02178 | |
0.02140 | |
0.02117 | |
0.01989 | |
0.01922 | |
0.01937 | |
0.01908 | |
0.01898 | |
0.01920 | |
0.01913 | |
0.01912 | |
0.01915 | |
0.01917 | |
0.01914 | |
0.01920 | |
0.01950 | |
0.01941 | |
0.01905 | |
0.01955 | |
0.01942 | |
0.01945 | |
0.01970 | |
0.01869 | |
0.01861 | |
0.01821 | |
0.01881 | |
0.01849 | |
0.01829 | |
0.01843 | |
0.01864 | |
0.02127 | |
0.02198 | |
0.02222 | |
0.02322 | |
0.02379 | |
0.02497 | |
0.02471 | |
0.02507 | |
0.02510 | |
0.02542 | |
0.02584 | |
0.02618 | |
0.02662 | |
0.02668 | |
0.02635 | |
0.02661 | |
0.02713 | |
0.02761 | |
0.02852 | |
0.02849 | |
0.02849 | |
0.02860 | |
0.02852 | |
0.02856 | |
0.02848 | |
0.02903 | |
0.02974 | |
0.03007 | |
0.03051 | |
0.03059 | |
0.03056 | |
0.03080 | |
0.03087 | |
0.03085 | |
0.03087 | |
0.03109 | |
0.03131 | |
0.03142 | |
0.03154 | |
0.03129 | |
0.03154 | |
0.03129 | |
0.03096 | |
0.03102 | |
0.03154 | |
0.03155 | |
0.03155 | |
0.03165 | |
0.03142 | |
0.03038 | |
0.03012 | |
0.03005 | |
0.03037 | |
0.03005 | |
0.03040 | |
0.03097 | |
0.03205 | |
0.03234 | |
0.03192 | |
0.03206 | |
0.03209 | |
0.03213 | |
0.03213 | |
0.03207 | |
0.03191 | |
0.03195 | |
0.03160 | |
0.03127 | |
0.03133 | |
0.03128 | |
0.03186 | |
0.03161 | |
0.03164 | |
0.03147 | |
0.03101 | |
0.03063 | |
0.03008 | |
0.02944 | |
0.02943 | |
0.02992 | |
0.02965 | |
0.02864 | |
0.02808 | |
0.02746 | |
0.02743 | |
0.02726 | |
0.02592 | |
0.02588 | |
0.02627 | |
0.02629 | |
0.02632 | |
0.02756 | |
0.02721 | |
0.02677 | |
0.02630 | |
0.02628 | |
0.02599 | |
0.02487 | |
0.02536 | |
0.02540 | |
0.02540 | |
0.02557 | |
0.02496 | |
0.02343 | |
0.02343 | |
0.02250 | |
0.02231 | |
0.02234 | |
0.02235 | |
0.02244 | |
0.02268 | |
0.02300 | |
0.02303 | |
0.02270 | |
0.02246 | |
0.02237 | |
0.02237 | |
0.02237 | |
0.02129 | |
0.02209 | |
0.02275 | |
0.02204 | |
0.02140 | |
0.02139 | |
0.02292 | |
0.02275 | |
0.02091 | |
0.01898 | |
0.01767 | |
0.01753 | |
0.01712 | |
0.01696 | |
0.01696 | |
0.01679 | |
0.01679 | |
0.01679 | |
0.01679 | |
0.01645 | |
0.01612 | |
0.01607 | |
0.01604 | |
0.01602 | |
0.01595 | |
0.01616 | |
0.01610 | |
0.01610 | |
0.01577 | |
0.01567 | |
0.01562 | |
0.01545 | |
0.01545 | |
0.01535 | |
0.01516 | |
0.01518 | |
0.01513 | |
0.01509 | |
0.01507 | |
0.01499 | |
0.01495 | |
0.01492 | |
0.01492 | |
0.01494 | |
0.01488 | |
0.01483 | |
0.01476 | |
0.01474 | |
0.01474 | |
0.01469 | |
0.01466 | |
0.01465 | |
0.01465 | |
0.01470 | |
0.01474 | |
0.01475 | |
0.01474 | |
0.01473 | |
0.01460 | |
0.01463 | |
0.01446 | |
0.01431 | |
0.01430 | |
0.01408 | |
0.01373 | |
0.01354 | |
0.01351 | |
0.01315 | |
0.01301 | |
0.01274 | |
0.01251 | |
0.01234 | |
0.01215 | |
0.01208 | |
0.01213 | |
0.01193 | |
0.01181 | |
0.01171 | |
0.01147 | |
0.01148 | |
0.01136 | |
0.01120 | |
0.01126 | |
0.01120 | |
0.01123 | |
0.01124 | |
0.01093 | |
0.01096 | |
0.01094 | |
0.01077 | |
0.01081 | |
0.01078 | |
0.01082 | |
0.01068 | |
0.01070 | |
0.01057 | |
0.01053 | |
0.01048 | |
0.01026 | |
0.00912 | |
0.00901 | |
0.00813 | |
0.00812 | |
0.00803 | |
0.00799 | |
0.00799 | |
0.00805 | |
0.00807 | |
0.00796 | |
0.00794 | |
0.00792 | |
0.00793 | |
0.00797 | |
0.00800 | |
0.00795 | |
0.00795 | |
0.00806 | |
0.00809 | |
0.00812 | |
0.00804 | |
0.00809 | |
0.00798 | |
0.00797 | |
0.00798 | |
0.00798 | |
0.00789 | |
0.00777 | |
0.00772 | |
0.00772 | |
0.00758 | |
0.00755 | |
0.00758 | |
0.00763 | |
0.00755 | |
0.00760 | |
0.00746 | |
0.00740 | |
0.00743 | |
0.00737 | |
0.00727 | |
0.00718 | |
0.00723 | |
0.00742 | |
0.00731 | |
0.00727 | |
0.00723 | |
0.00725 | |
0.00726 | |
0.00729 | |
0.00725 | |
0.00733 | |
0.00727 | |
0.00722 | |
0.00727 | |
0.00708 | |
0.00718 | |
0.00709 | |
0.00723 | |
0.00734 | |
0.00729 | |
0.00730 | |
0.00760 | |
0.00769 | |
0.00762 | |
0.00765 | |
0.00768 | |
0.00775 | |
0.00775 | |
0.00775 | |
0.00768 | |
0.00770 | |
0.00774 | |
0.00768 | |
0.00774 | |
0.00771 | |
0.00768 | |
0.00769 | |
0.00759 | |
0.00746 | |
0.00754 | |
0.00755 | |
0.00768 | |
0.00774 | |
0.00765 | |
0.00764 | |
0.00765 | |
0.00777 | |
0.00777 | |
0.00776 | |
0.00772 | |
0.00750 | |
0.00761 | |
0.00748 | |
0.00738 | |
0.00728 | |
0.00727 | |
0.00709 | |
0.00713 | |
0.00725 | |
0.00707 | |
0.00712 | |
0.00698 | |
0.00686 | |
0.00699 | |
0.00635 | |
0.00603 | |
0.00604 | |
0.00606 | |
0.00606 | |
0.00597 | |
0.00585 | |
0.00591 | |
0.00594 | |
0.00593 | |
0.00606 | |
0.00613 | |
0.00627 | |
0.00627 | |
0.00622 | |
0.00618 | |
0.00624 | |
0.00585 | |
0.00572 | |
0.00577 | |
0.00585 | |
0.00571 | |
0.00563 | |
0.00567 | |
0.00567 | |
0.00556 | |
0.00564 | |
0.00557 | |
0.00554 | |
0.00554 | |
0.00542 | |
0.00502 | |
0.00493 | |
0.00493 | |
0.00506 | |
0.00498 | |
0.00498 | |
0.00484 | |
0.00480 | |
0.00471 | |
0.00485 | |
0.00475 | |
0.00476 | |
0.00460 | |
0.00473 | |
0.00487 | |
0.00490 | |
0.00489 | |
0.00486 | |
0.00481 | |
0.00476 | |
0.00490 | |
0.00498 | |
0.00503 | |
0.00510 | |
0.00511 | |
0.00518 | |
0.00511 | |
0.00514 | |
0.00510 | |
0.00513 | |
0.00506 | |
0.00506 | |
0.00512 | |
0.00515 | |
0.00510 | |
0.00504 | |
0.00509 | |
0.00515 | |
0.00516 | |
0.00518 | |
0.00523 | |
0.00526 | |
0.00534 | |
0.00535 | |
0.00534 | |
0.00532 | |
0.00533 | |
0.00543 | |
0.00540 | |
0.00544 | |
0.00541 | |
0.00540 | |
0.00543 | |
0.00544 | |
0.00543 | |
0.00545 | |
0.00550 | |
0.00552 | |
0.00552 | |
0.00549 | |
0.00552 | |
0.00548 | |
0.00550 | |
0.00547 | |
0.00554 | |
0.00553 | |
0.00548 | |
0.00546 | |
0.00545 | |
0.00542 | |
0.00537 | |
0.00544 | |
0.00541 | |
0.00546 | |
0.00544 | |
0.00551 | |
0.00545 | |
0.00546 | |
0.00544 | |
0.00538 | |
0.00536 | |
0.00534 | |
0.00534 | |
0.00535 | |
0.00548 | |
0.00544 | |
0.00539 | |
0.00540 | |
0.00538 | |
0.00533 | |
0.00524 | |
0.00522 | |
0.00517 | |
0.00526 | |
0.00539 | |
0.00519 | |
0.00526 | |
0.00520 | |
0.00517 | |
0.00515 | |
0.00505 | |
0.00513 | |
0.00515 | |
0.00524 | |
0.00520 | |
0.00512 | |
0.00508 | |
0.00504 | |
0.00510 | |
0.00514 | |
0.00510 | |
0.00512 | |
0.00512 | |
0.00509 | |
0.00502 | |
0.00509 | |
0.00508 | |
0.00510 | |
0.00511 | |
0.00512 | |
0.00523 | |
0.00524 | |
0.00532 | |
0.00526 | |
0.00521 | |
0.00520 | |
0.00514 | |
0.00514 | |
0.00514 | |
0.00514 | |
0.00505 | |
0.00510 | |
0.00509 | |
0.00497 | |
0.00496 | |
0.00501 | |
0.00503 | |
0.00490 | |
0.00491 | |
0.00498 | |
0.00491 | |
0.00492 | |
0.00486 | |
0.00471 | |
0.00473 | |
0.00471 | |
0.00475 | |
0.00474 | |
0.00475 | |
0.00473 | |
0.00479 | |
0.00502 | |
0.00495 | |
0.00492 | |
0.00485 | |
0.00500 | |
0.00508 | |
0.00498 | |
0.00507 | |
0.00505 | |
0.00498 | |
0.00509 | |
0.00513 | |
0.00509 | |
0.00508 | |
0.00507 | |
0.00518 | |
0.00517 | |
0.00513 | |
0.00503 | |
0.00513 | |
0.00516 | |
0.00510 | |
0.00513 | |
0.00506 | |
0.00510 | |
0.00503 | |
0.00491 | |
0.00493 | |
0.00512 | |
0.00504 | |
0.00505 | |
0.00515 | |
0.00523 | |
0.00517 | |
0.00521 | |
0.00528 | |
0.00532 | |
0.00542 | |
0.00536 | |
0.00513 | |
0.00512 | |
0.00519 | |
0.00525 | |
0.00525 | |
0.00549 | |
0.00546 | |
0.00544 | |
0.00547 | |
0.00535 | |
0.00540 | |
0.00542 | |
0.00545 | |
0.00536 | |
0.00540 | |
0.00548 | |
0.00539 | |
0.00542 | |
0.00543 | |
0.00551 | |
0.00541 | |
0.00540 | |
0.00543 | |
0.00545 | |
0.00548 | |
0.00551 | |
0.00542 | |
0.00546 | |
0.00538 | |
0.00532 | |
0.00532 | |
0.00529 | |
0.00530 | |
0.00524 | |
0.00518 | |
0.00510 | |
0.00514 | |
0.00519 | |
0.00515 | |
0.00503 | |
0.00487 | |
0.00503 | |
0.00493 | |
0.00496 | |
0.00501 | |
0.00498 | |
0.00493 | |
0.00514 | |
0.00511 | |
0.00529 | |
0.00520 | |
0.00526 | |
0.00527 | |
0.00524 | |
0.00513 | |
0.00501 | |
0.00485 | |
0.00472 | |
0.00469 | |
0.00470 | |
0.00478 | |
0.00482 | |
0.00497 | |
0.00494 | |
0.00484 | |
0.00474 | |
0.00474 | |
0.00467 | |
0.00464 | |
0.00465 | |
0.00449 | |
0.00454 | |
0.00512 | |
0.00516 | |
0.00518 | |
0.00518 | |
0.00521 | |
0.00521 | |
0.00517 | |
0.00511 | |
0.00515 | |
0.00505 | |
0.00502 | |
0.00494 | |
0.00497 | |
0.00499 | |
0.00502 | |
0.00501 | |
0.00539 | |
0.00543 | |
0.00547 | |
0.00550 | |
0.00545 | |
0.00553 | |
0.00543 | |
0.00548 | |
0.00550 | |
0.00562 | |
0.00565 | |
0.00559 | |
0.00555 | |
0.00524 | |
0.00542 | |
0.00543 | |
0.00543 | |
0.00481 | |
0.00499 | |
0.00490 | |
0.00501 | |
0.00498 | |
0.00494 | |
0.00491 | |
0.00498 | |
0.00508 | |
0.00501 | |
0.00507 | |
0.00507 | |
0.00503 | |
0.00503 | |
0.00502 | |
0.00502 | |
0.00508 | |
0.00508 | |
0.00505 | |
0.00485 | |
0.00486 | |
0.00482 | |
0.00476 | |
0.00475 | |
0.00464 | |
0.00474 | |
0.00468 | |
0.00467 | |
0.00456 | |
0.00480 | |
0.00441 | |
0.00433 | |
0.00443 | |
0.00474 | |
0.00523 | |
0.00523 | |
0.00523 | |
0.00507 | |
0.00522 | |
0.00522 | |
0.00519 | |
0.00524 | |
0.00522 | |
0.00521 | |
0.00520 | |
0.00521 | |
0.00518 | |
0.00521 | |
0.00520 | |
0.00520 | |
0.00521 | |
0.00521 | |
0.00521 | |
0.00519 | |
0.00519 | |
0.00518 | |
0.00522 | |
0.00520 | |
0.00520 | |
0.00519 | |
0.00523 | |
0.00521 | |
0.00521 | |
0.00521 | |
0.00521 | |
0.00520 | |
0.00521 | |
0.00520 | |
0.00520 | |
0.00519 | |
0.00519 | |
0.00518 | |
0.00519 | |
0.00517 | |
0.00517 | |
0.00515 | |
0.00517 | |
0.00517 | |
0.00518 | |
0.00531 | |
0.00531 | |
0.00529 | |
0.00530 | |
0.00530 | |
0.00530 | |
0.00530 | |
0.00530 | |
0.00531 | |
0.00517 | |
0.00532 | |
0.00532 | |
0.00532 | |
0.00532 | |
0.00532 | |
0.00532 | |
0.00532 | |
0.00534 | |
0.00535 | |
0.00540 | |
0.00546 | |
0.00546 |