Istorija dienos normos STD /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.030091 Senoji prancūzų frankas
rečiausiai
1 San Tomės ir Principės dobra = 0.025561 Senoji prancūzų frankas
Date | STD/AFR |
---|---|
0.027107 | |
0.027278 | |
0.027333 | |
0.027476 | |
0.027630 | |
0.027708 | |
0.027103 | |
0.027420 | |
0.027165 | |
0.027074 | |
0.026933 | |
0.027122 | |
0.027132 | |
0.027320 | |
0.027330 | |
0.027408 | |
0.027172 | |
0.027062 | |
0.026897 | |
0.026886 | |
0.026674 | |
0.026717 | |
0.026951 | |
0.027346 | |
0.027164 | |
0.026860 | |
0.026898 | |
0.027510 | |
0.027462 | |
0.027736 | |
0.027589 | |
0.027893 | |
0.027829 | |
0.028091 | |
0.027795 | |
0.027534 | |
0.027391 | |
0.027280 | |
0.027194 | |
0.027014 | |
0.026989 | |
0.026756 | |
0.026771 | |
0.025978 | |
0.025572 | |
0.026114 | |
0.026336 | |
0.026343 | |
0.026310 | |
0.026704 | |
0.026831 | |
0.026842 | |
0.026584 | |
0.026431 | |
0.026134 | |
0.026197 | |
0.025991 | |
0.026307 | |
0.026801 | |
0.026893 | |
0.027089 | |
0.026904 | |
0.026782 | |
0.026787 | |
0.026488 | |
0.026436 | |
0.026538 | |
0.026778 | |
0.026918 | |
0.027011 | |
0.027081 | |
0.027261 | |
0.027380 | |
0.027785 | |
0.028048 | |
0.027849 | |
0.028690 | |
0.028974 | |
0.028979 | |
0.028871 | |
0.029690 | |
0.029321 | |
0.030015 | |
0.029206 | |
0.028920 | |
0.029441 | |
0.029262 | |
0.029476 | |
0.028823 | |
0.028724 | |
0.028813 | |
0.028896 | |
0.028680 | |
0.029706 | |
0.028605 | |
0.028207 | |
0.028369 | |
0.027073 | |
0.026687 | |
0.026427 | |
0.027737 | |
0.028388 | |
0.028179 | |
0.028405 | |
0.028236 | |
0.027767 | |
0.028034 | |
0.028232 | |
0.027356 | |
0.027429 | |
0.027451 | |
0.027125 | |
0.027673 | |
0.027443 | |
0.027235 | |
0.027188 | |
0.027420 | |
0.027329 | |
0.027412 | |
0.027385 | |
0.027420 | |
0.027414 | |
0.027539 | |
0.027577 | |
0.027012 | |
0.026985 | |
0.027065 | |
0.026967 | |
0.027107 | |
0.026845 | |
0.027096 | |
0.027025 | |
0.026767 | |
0.026627 | |
0.026801 | |
0.026829 | |
0.026888 | |
0.027043 | |
0.026688 | |
0.026845 | |
0.026962 | |
0.026924 | |
0.026928 | |
0.026800 | |
0.026838 | |
0.026586 | |
0.026225 | |
0.025859 | |
0.025897 | |
0.026018 | |
0.026054 | |
0.026231 | |
0.026185 | |
0.026265 | |
0.026634 | |
0.026636 | |
0.026746 | |
0.026662 | |
0.027216 | |
0.026769 | |
0.026515 | |
0.026779 | |
0.026596 | |
0.026559 | |
0.026395 | |
0.026537 | |
0.026357 | |
0.026256 | |
0.026136 | |
0.026167 | |
0.025956 | |
0.025917 | |
0.026291 | |
0.026481 | |
0.026441 | |
0.026365 | |
0.026780 | |
0.026553 | |
0.026537 | |
0.026402 | |
0.026455 | |
0.026706 | |
0.026514 | |
0.026439 | |
0.026462 | |
0.026201 | |
0.026519 | |
0.026315 | |
0.026249 | |
0.026087 | |
0.025716 | |
0.026205 | |
0.026501 | |
0.026443 | |
0.026510 | |
0.026437 | |
0.026234 | |
0.026316 | |
0.026739 | |
0.027288 | |
0.027257 | |
0.027520 | |
0.027284 | |
0.027481 | |
0.027378 | |
0.027241 | |
0.027544 | |
0.026870 | |
0.027532 | |
0.026545 | |
0.026093 | |
0.026692 | |
0.027416 | |
0.027444 | |
0.027468 | |
0.027500 | |
0.027609 | |
0.027417 | |
0.027323 | |
0.027177 | |
0.027161 | |
0.027428 | |
0.027321 | |
0.027499 | |
0.027467 | |
0.027631 | |
0.027474 | |
0.027571 | |
0.027339 | |
0.027411 | |
0.027282 | |
0.027593 | |
0.027727 | |
0.027913 | |
0.027673 | |
0.027650 | |
0.027540 | |
0.027750 | |
0.027405 | |
0.027454 | |
0.027126 | |
0.027062 | |
0.027305 | |
0.027153 | |
0.027020 | |
0.027128 | |
0.026953 | |
0.027336 | |
0.027764 | |
0.027531 | |
0.027707 | |
0.027838 | |
0.027903 | |
0.027743 | |
0.027820 | |
0.027861 | |
0.027678 | |
0.027565 | |
0.027684 | |
0.027810 | |
0.027539 | |
0.027488 | |
0.027677 | |
0.027487 | |
0.027418 | |
0.027548 | |
0.027628 | |
0.027250 | |
0.027263 | |
0.027410 | |
0.027160 | |
0.026832 | |
0.026766 | |
0.026521 | |
0.026506 | |
0.026835 | |
0.026734 | |
0.026737 | |
0.026811 | |
0.026821 | |
0.026809 | |
0.026795 | |
0.026822 | |
0.026905 | |
0.026802 | |
0.026796 | |
0.026764 | |
0.026786 | |
0.026876 | |
0.026757 | |
0.026860 | |
0.026733 | |
0.026723 | |
0.026716 | |
0.026770 | |
0.026742 | |
0.026692 | |
0.026801 | |
0.026770 | |
0.026778 | |
0.026821 | |
0.026785 | |
0.026801 | |
0.026771 | |
0.026803 | |
0.026809 | |
0.026735 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026774 | |
0.026800 | |
0.026682 | |
0.026601 | |
0.026812 | |
0.026744 | |
0.026801 | |
0.026794 | |
0.026775 | |
0.026703 | |
0.026720 | |
0.026865 | |
0.026715 | |
0.026699 | |
0.026752 | |
0.026744 | |
0.026766 | |
0.026737 | |
0.026699 | |
0.026677 | |
0.026749 | |
0.026779 | |
0.026783 | |
0.026774 | |
0.026777 | |
0.026814 | |
0.026832 | |
0.026849 | |
0.026976 | |
0.026805 | |
0.026767 | |
0.026784 | |
0.026710 | |
0.026776 | |
0.026783 | |
0.026835 | |
0.026730 | |
0.026828 | |
0.026782 | |
0.026477 | |
0.026695 | |
0.026700 | |
0.026765 | |
0.026732 | |
0.026749 | |
0.026847 | |
0.026759 | |
0.026898 | |
0.026807 | |
0.026644 | |
0.026796 | |
0.026803 | |
0.026818 |