Istorijos Pietų Sudano svaras / Jemeno rialas

Istorija dienos normos SSP /YER nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Sudano svaras = 75.5979 Jemeno rialas

rečiausiai

1 Pietų Sudano svaras = 0.5803 Jemeno rialas

Kaina istorija YER / SSP

Date SSP/YER
1.9221
1.9219
1.9187
1.9217
1.9223
1.9221
1.9221
1.9217
1.9223
1.9223
1.9223
1.9221
1.9215
1.9223
1.9219
1.9219
1.9219
1.9219
1.9223
1.9219
1.9221
1.9219
1.9210
1.9177
1.9221
1.9217
1.9219
1.9215
1.9219
1.9219
1.9219
1.9210
1.9217
1.9219
1.9223
1.9219
1.9221
1.9219
1.9219
1.9209
1.9210
1.9215
1.9219
1.9219
1.9215
1.9215
1.9208
1.9215
1.9215
1.9215
1.9215
1.9219
1.9215
1.9219
1.9215
1.9219
1.9219
1.9215
1.9215
1.9219
1.9215
1.9215
1.9219
1.9219
1.9219
1.9221
1.9223
1.9221
1.9215
1.9215
1.9215
1.9219
1.9215
1.9212
1.9221
1.9212
1.9213
1.9212
1.9212
1.9211
1.9212
1.9212
1.9212
1.9212
1.9221
1.9213
1.9211
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9213
1.9213
1.9213
1.9213
1.9212
1.9212
1.9215
1.9212
1.9212
1.9212
1.9215
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9210
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9212
1.9202
1.9212
1.9212
1.9219
1.9212
1.9202
1.9258
1.9254
1.9250
1.9258
1.9258
1.9250
1.9192
1.9192
1.9200
1.9200
1.9212
1.9215
1.9208
1.9208
1.9192
1.9192
1.9196
1.9192
1.9192
1.9196
1.9227
1.9225
1.9219
1.9223
1.9223
1.9219
1.9223
1.9223
1.9223
1.9223
1.9223
1.9219
1.9219
1.9219
1.9223
1.9219
1.9221
1.9219
1.9219
1.9219
1.9219
1.9185
1.9221
1.9219
1.9219
1.9219
1.9215
1.9219
1.9223
1.9219
1.9219
1.9219
1.9223
1.9219
1.9215
1.9223
1.9219
1.9219
1.9219
1.9223
1.9219
1.9219
1.9219
1.9219
1.9219
1.9215
1.9215
1.9219
1.9219
1.9215
1.9217
1.9221
1.9221
1.9215
1.9219
1.9215
1.9215
1.9219
1.9219
1.9215
1.9219
1.9215
1.9215
1.9215
1.9219
1.9219
1.9219
1.9219
1.9219
1.9215
1.9219
1.9215
1.9217
1.9213
1.9219
1.9219
1.9219
1.9215
1.9219
1.9212
1.9219
1.9219
1.9216
1.9215
1.9215
1.9219
1.9219
1.9215
1.9219
1.9219
1.9219
1.9219
1.9219
1.9223
1.9215
1.9219
1.9219
1.9219
1.9219
1.9219
1.9219
1.9203
1.9215
1.9215
1.9219
1.9215
1.9215
1.9219
1.9211
1.9215
1.9215
1.9219
1.9211
1.9219
1.9215
1.9215
1.9215
1.9178
1.9215
1.9217
1.9219
1.9219
1.9219
1.9215
1.9223
1.9211
1.9215
1.9219
1.9219
1.9215
1.9219
1.9221
1.9215
1.9219
1.9219
1.9219
1.9215
1.9215
1.9211
1.9219
1.9219
1.9219
1.9211
1.9219
1.9219
1.9219
1.9215
1.9219
1.9221
1.9249
1.9214
1.9217
1.9215
1.9214
1.9219
1.9235
1.9219
1.9172
1.9214
1.9216
1.9214
1.9217
1.9211
1.9215
1.9214
1.9213
2.0374
1.9216
1.9213
1.9216
1.9217
1.9215
1.9215
1.9215
1.9217
1.9217
1.9216
1.9207
1.9214
1.9213
1.9213
1.9214
1.9214
1.9215
1.9214
1.9215
1.9422
1.9587
1.9678
1.9761
1.9861
1.9968
1.9986
1.9951
1.9965
1.9908
1.9929
2.0021
2.0057
2.0002
2.0046
2.0283
2.0109
2.0290
2.0498
2.0386
2.0519
2.1150
2.3022
2.2959
2.2965
2.2877
3.4670
3.4546
3.4757
3.5393
13.3589
13.2462
13.1586
13.1688
3.4775
3.4713
3.5218
3.4995
3.5295
3.4739
3.4694
3.3511
3.3502
3.3325
3.4081
3.4945
3.4454
3.4495
3.4876
3.5860
5.0347
4.9897
5.0488
5.1111
5.1275
5.1471
5.1130
6.0724
6.0211
6.0473
6.1043
6.0749
6.0118
6.0572
5.9710
6.0170
6.0122
7.1157
8.0298
8.0488
8.0202
7.9005
7.9768
7.6143
7.6734
7.6664
7.5529
9.3829
8.8182
15.8879
15.5630
15.7247
15.4889
15.3026
15.2941
15.4936
15.6811
15.5884
15.1760
15.0616
15.2226
15.1767
74.7411
75.3523
74.5849
73.1480
72.4026
70.6437
64.3795
64.9672