Istorija dienos normos SSP /USD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 0.351390 JAV doleris
rečiausiai
1 Pietų Sudano svaras = 0.002321 JAV doleris
Date | SSP/USD |
---|---|
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007677 | |
0.007757 | |
0.007823 | |
0.007861 | |
0.007894 | |
0.007933 | |
0.007978 | |
0.007983 | |
0.007971 | |
0.007975 | |
0.007957 | |
0.007961 | |
0.007998 | |
0.008012 | |
0.007991 | |
0.008010 | |
0.008103 | |
0.008034 | |
0.008105 | |
0.008190 | |
0.008146 | |
0.008197 | |
0.008451 | |
0.009250 | |
0.009204 | |
0.009188 | |
0.009154 | |
0.013875 | |
0.013818 | |
0.013911 | |
0.014166 | |
0.053438 | |
0.052998 | |
0.052662 | |
0.052700 | |
0.013915 | |
0.013895 | |
0.014095 | |
0.014041 | |
0.014122 | |
0.013903 | |
0.013882 | |
0.013406 | |
0.013401 | |
0.013338 | |
0.013638 | |
0.013974 | |
0.013786 | |
0.013804 | |
0.013956 | |
0.014347 | |
0.020147 | |
0.019968 | |
0.020205 | |
0.020460 | |
0.020525 | |
0.020597 | |
0.020461 | |
0.024305 | |
0.024114 | |
0.024193 | |
0.024482 | |
0.024312 | |
0.024091 | |
0.024263 | |
0.023894 | |
0.024064 | |
0.024022 | |
0.028452 | |
0.032290 | |
0.032178 | |
0.031970 | |
0.031799 | |
0.031958 | |
0.030477 | |
0.030667 | |
0.030654 | |
0.030267 | |
0.037582 | |
0.037895 | |
0.074028 | |
0.072381 | |
0.073199 | |
0.072133 | |
0.071148 | |
0.071271 | |
0.072062 | |
0.073117 | |
0.072566 | |
0.070733 | |
0.070114 | |
0.070755 | |
0.070617 | |
0.348229 | |
0.350394 | |
0.346931 | |
0.339943 | |
0.338021 | |
0.328478 | |
0.300155 | |
0.302298 |