Istorija dienos normos SSP /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 14 509.7864 Rumunijos lėja
rečiausiai
1 Pietų Sudano svaras = 104.0535 Rumunijos lėja
Date | SSP/ROL |
---|---|
356.7875 | |
358.1357 | |
357.6969 | |
358.9058 | |
358.9311 | |
360.2663 | |
355.4442 | |
359.7573 | |
356.6572 | |
355.6860 | |
353.8611 | |
355.6512 | |
356.0526 | |
356.6731 | |
356.7748 | |
357.0882 | |
356.2637 | |
355.5151 | |
353.8196 | |
353.8193 | |
351.8673 | |
352.4395 | |
353.5973 | |
355.9609 | |
355.7774 | |
354.2482 | |
354.6505 | |
358.2546 | |
358.5454 | |
360.1489 | |
357.7880 | |
360.3166 | |
359.8209 | |
362.4319 | |
360.8376 | |
357.5513 | |
356.8147 | |
357.2221 | |
355.8955 | |
355.5025 | |
355.2310 | |
352.6517 | |
352.9432 | |
352.6588 | |
348.8675 | |
351.9741 | |
353.9419 | |
354.6492 | |
354.0216 | |
354.8530 | |
354.3404 | |
355.5877 | |
353.5044 | |
345.6354 | |
344.4344 | |
344.8125 | |
341.0764 | |
348.4069 | |
351.1673 | |
352.3631 | |
353.7192 | |
351.1983 | |
349.2020 | |
351.8178 | |
349.3699 | |
347.2898 | |
349.2819 | |
350.6784 | |
351.8990 | |
353.7833 | |
354.4659 | |
360.2505 | |
362.8406 | |
368.8520 | |
369.8953 | |
363.4297 | |
373.2226 | |
382.2482 | |
380.3838 | |
380.7473 | |
393.5344 | |
383.4275 | |
395.6428 | |
375.9142 | |
373.5521 | |
374.7161 | |
372.2734 | |
379.0684 | |
369.0324 | |
369.0615 | |
367.1367 | |
370.6095 | |
372.9946 | |
379.2268 | |
363.4527 | |
358.3131 | |
359.9167 | |
365.8025 | |
355.5765 | |
350.4233 | |
353.9954 | |
363.2036 | |
359.3359 | |
361.9026 | |
355.4892 | |
345.2741 | |
347.6765 | |
350.7817 | |
338.4555 | |
336.6901 | |
336.4659 | |
331.9983 | |
335.4588 | |
334.2088 | |
333.6845 | |
334.5913 | |
337.6518 | |
334.5259 | |
336.3506 | |
336.1008 | |
336.7179 | |
336.4536 | |
339.0598 | |
335.7314 | |
327.5117 | |
326.4971 | |
326.7899 | |
326.5425 | |
329.1254 | |
327.0075 | |
324.6200 | |
323.3277 | |
320.3884 | |
318.1796 | |
321.0872 | |
321.1878 | |
320.1833 | |
321.8440 | |
318.4856 | |
319.0075 | |
319.5686 | |
318.3465 | |
318.9706 | |
316.5806 | |
316.3729 | |
311.3649 | |
309.2312 | |
307.7237 | |
309.3064 | |
310.6140 | |
312.3054 | |
312.8926 | |
312.5752 | |
313.5967 | |
316.8480 | |
317.6894 | |
320.4660 | |
314.1294 | |
316.6269 | |
310.8177 | |
306.4714 | |
307.7724 | |
309.8646 | |
310.1746 | |
308.4894 | |
310.7128 | |
307.3430 | |
306.2455 | |
304.9128 | |
302.7678 | |
307.8995 | |
309.0033 | |
314.0459 | |
317.3201 | |
314.7150 | |
317.2233 | |
321.2396 | |
317.0620 | |
318.1518 | |
315.8057 | |
316.8600 | |
320.0935 | |
317.5591 | |
314.2220 | |
314.9941 | |
311.0574 | |
316.3098 | |
311.7197 | |
316.5096 | |
313.9983 | |
315.2437 | |
324.0699 | |
327.0979 | |
327.6321 | |
331.7368 | |
327.8890 | |
324.8998 | |
327.7174 | |
333.3481 | |
341.1204 | |
337.7328 | |
342.9686 | |
340.9579 | |
343.7910 | |
341.8380 | |
337.6794 | |
342.7691 | |
335.6622 | |
347.1514 | |
331.9392 | |
324.7343 | |
329.8636 | |
339.0290 | |
338.6402 | |
336.0473 | |
331.5654 | |
333.0105 | |
330.9901 | |
328.8831 | |
327.6162 | |
327.2560 | |
330.2712 | |
328.8373 | |
331.9583 | |
329.1067 | |
332.6428 | |
330.5069 | |
331.2267 | |
328.8338 | |
328.0363 | |
327.8662 | |
331.2678 | |
332.6430 | |
333.5054 | |
331.1068 | |
330.5839 | |
328.0570 | |
332.7489 | |
327.2841 | |
328.0475 | |
322.3174 | |
322.5512 | |
325.1295 | |
323.5075 | |
322.6563 | |
323.2752 | |
323.3101 | |
317.7930 | |
323.3583 | |
319.4453 | |
321.3432 | |
326.0131 | |
327.2004 | |
325.7802 | |
325.5166 | |
325.7521 | |
323.6852 | |
323.1407 | |
323.4295 | |
326.8024 | |
322.7549 | |
321.8714 | |
323.6898 | |
320.8493 | |
321.4754 | |
320.1841 | |
323.7510 | |
318.8731 | |
320.4464 | |
319.0870 | |
312.8248 | |
310.7429 | |
310.8509 | |
312.4192 | |
314.3070 | |
315.9598 | |
313.7627 | |
316.1221 | |
311.7911 | |
318.7824 | |
312.1104 | |
314.9851 | |
313.1200 | |
308.9605 | |
312.1154 | |
310.0181 | |
304.8258 | |
305.2690 | |
305.5508 | |
306.7947 | |
303.8317 | |
308.7937 | |
313.4294 | |
307.7226 | |
302.7547 | |
305.5112 | |
305.4593 | |
305.1435 | |
307.4389 | |
306.0097 | |
307.6313 | |
304.1870 | |
306.5232 | |
307.4711 | |
300.1439 | |
298.8830 | |
298.8285 | |
295.8216 | |
293.3044 | |
287.1049 | |
289.8750 | |
291.2824 | |
285.6340 | |
289.5949 | |
288.9062 | |
290.1961 | |
289.6584 | |
290.0305 | |
288.3839 | |
288.1882 | |
291.8274 | |
287.0769 | |
298.0606 | |
295.7752 | |
298.9259 | |
300.7524 | |
301.8410 | |
299.4864 | |
300.2251 | |
302.3925 | |
306.5143 | |
299.4338 | |
299.5640 | |
305.7187 | |
306.9857 | |
305.1023 | |
305.4963 | |
306.8469 | |
309.6687 | |
307.1318 | |
309.7111 | |
308.3907 | |
308.9330 | |
310.0196 | |
316.9334 | |
318.4630 | |
321.5946 | |
324.0278 | |
328.2183 | |
331.7110 | |
333.6725 | |
331.1020 | |
336.3298 | |
343.5354 | |
382.9938 | |
383.1124 | |
382.4152 | |
386.4853 | |
590.4217 | |
590.1987 | |
592.8761 | |
596.6415 | |
2 258.1570 | |
2 268.7922 | |
2 244.6106 | |
2 260.9027 | |
595.4389 | |
586.7394 | |
592.2117 | |
589.8104 | |
588.5788 | |
595.6589 | |
592.6714 | |
582.6867 | |
579.1181 | |
578.1906 | |
578.6479 | |
586.7836 | |
583.4400 | |
584.9251 | |
579.4869 | |
588.4920 | |
827.5384 | |
823.5490 | |
829.3546 | |
834.7580 | |
832.3080 | |
833.0487 | |
828.0480 | |
980.6366 | |
980.1929 | |
978.3333 | |
985.5378 | |
984.8491 | |
982.4818 | |
975.6983 | |
966.5118 | |
974.3030 | |
979.3216 | |
1 154.1833 | |
1 289.4460 | |
1 287.1057 | |
1 276.3020 | |
1 286.6253 | |
1 278.0656 | |
1 207.0508 | |
1 207.0544 | |
1 200.0989 | |
1 205.3365 | |
1 491.1077 | |
1 485.7868 | |
2 906.7640 | |
2 895.6551 | |
2 898.0833 | |
2 884.6695 | |
2 896.8982 | |
2 896.1409 | |
2 893.3116 | |
2 900.2348 | |
2 920.7176 | |
2 962.7727 | |
2 939.8071 | |
2 943.7695 | |
2 949.8657 | |
14 462.2753 | |
14 487.0860 | |
14 435.3048 | |
14 002.1404 | |
13 999.1500 | |
13 767.8089 | |
12 457.3743 | |
12 454.5628 |