Istorija dienos normos SSP /IQD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 397.7584 Irako dinaras
rečiausiai
1 Pietų Sudano svaras = 3.3856 Irako dinaras
Date | SSP/IQD |
---|---|
10.0673 | |
10.0541 | |
10.0568 | |
10.0557 | |
10.0666 | |
10.0548 | |
10.0295 | |
10.0541 | |
10.0556 | |
10.0830 | |
10.0588 | |
10.0605 | |
10.0556 | |
10.0550 | |
10.0560 | |
10.0683 | |
10.0536 | |
10.0566 | |
10.0479 | |
10.0538 | |
10.0772 | |
10.0748 | |
10.0485 | |
10.0628 | |
10.0547 | |
10.0575 | |
10.0503 | |
10.0573 | |
10.0576 | |
10.0523 | |
10.0545 | |
10.0588 | |
10.0546 | |
10.0583 | |
10.0525 | |
10.0568 | |
10.0506 | |
10.0605 | |
10.0555 | |
10.0533 | |
10.0584 | |
10.0511 | |
10.0604 | |
10.0506 | |
10.0531 | |
10.0585 | |
10.0507 | |
10.0509 | |
10.0562 | |
10.0593 | |
10.0390 | |
10.0470 | |
10.0590 | |
10.0582 | |
10.0568 | |
11.2083 | |
10.1026 | |
11.2160 | |
11.2150 | |
11.2065 | |
11.2059 | |
11.2068 | |
11.2054 | |
11.2051 | |
11.1992 | |
11.2108 | |
11.2049 | |
11.2063 | |
11.2060 | |
11.2056 | |
11.2056 | |
11.1977 | |
11.2029 | |
11.2104 | |
11.2107 | |
11.2091 | |
11.2069 | |
11.2106 | |
11.1729 | |
11.2068 | |
11.2078 | |
11.2084 | |
11.2043 | |
11.1997 | |
11.2105 | |
11.2059 | |
11.2094 | |
11.2039 | |
11.2061 | |
11.2027 | |
11.2083 | |
11.2014 | |
11.2034 | |
11.2246 | |
11.2030 | |
11.2079 | |
11.2091 | |
11.2080 | |
11.2084 | |
11.1998 | |
11.2067 | |
11.2080 | |
11.2122 | |
11.2089 | |
11.2076 | |
11.2083 | |
11.2020 | |
11.1952 | |
11.2122 | |
11.2038 | |
11.2093 | |
11.2045 | |
11.2122 | |
11.2045 | |
11.2036 | |
11.2064 | |
11.2083 | |
11.2120 | |
11.2070 | |
11.2064 | |
11.2009 | |
11.2045 | |
11.2067 | |
11.2059 | |
11.1995 | |
11.2036 | |
11.2036 | |
11.2080 | |
11.2094 | |
11.2096 | |
11.2109 | |
11.2076 | |
11.2064 | |
11.2003 | |
11.2004 | |
11.2031 | |
11.2005 | |
11.1984 | |
11.2002 | |
11.2028 | |
11.1812 | |
11.2032 | |
11.1996 | |
11.2063 | |
11.2079 | |
11.2100 | |
11.2047 | |
11.2017 | |
11.2123 | |
11.2095 | |
11.2837 | |
11.2275 | |
11.2120 | |
11.1983 | |
11.2122 | |
11.1887 | |
11.2131 | |
11.2080 | |
11.2084 | |
11.2112 | |
11.2011 | |
11.2114 | |
11.2064 | |
11.2160 | |
11.2045 | |
11.2120 | |
11.2098 | |
11.2191 | |
11.2032 | |
11.2162 | |
9.1524 | |
9.1543 | |
9.1583 | |
9.1572 | |
9.1553 | |
9.1433 | |
9.1571 | |
9.1537 | |
9.1572 | |
9.1530 | |
9.1665 | |
9.1520 | |
9.1356 | |
9.1432 | |
9.1520 | |
9.1649 | |
9.1570 | |
9.1671 | |
9.1394 | |
9.1526 | |
9.1507 | |
9.1528 | |
9.1491 | |
9.1528 | |
9.1530 | |
9.1356 | |
9.1358 | |
9.1356 | |
9.1355 | |
9.1512 | |
9.1666 | |
9.1382 | |
9.1355 | |
9.1504 | |
9.1499 | |
9.1459 | |
9.1394 | |
9.1395 | |
9.1545 | |
9.1394 | |
9.1238 | |
9.1394 | |
9.1356 | |
9.1562 | |
9.1524 | |
9.1536 | |
9.1635 | |
9.1539 | |
9.1547 | |
9.1562 | |
9.1568 | |
9.1567 | |
9.1519 | |
9.1278 | |
9.1530 | |
9.1356 | |
9.1529 | |
9.1534 | |
9.1508 | |
9.1372 | |
9.1249 | |
9.1394 | |
9.1674 | |
9.1524 | |
9.1790 | |
9.1531 | |
9.1355 | |
9.1415 | |
9.1568 | |
9.1512 | |
9.1590 | |
9.1623 | |
9.1491 | |
9.1534 | |
9.1505 | |
9.1356 | |
9.1511 | |
9.1857 | |
9.1482 | |
9.1503 | |
9.1167 | |
9.1353 | |
9.1599 | |
9.1502 | |
9.1502 | |
9.1495 | |
9.1496 | |
9.1551 | |
9.1496 | |
9.1503 | |
9.1504 | |
9.1353 | |
9.1773 | |
9.1354 | |
9.1448 | |
9.1540 | |
9.1608 | |
9.1536 | |
9.1430 | |
9.1430 | |
9.1639 | |
9.1503 | |
9.1430 | |
9.1430 | |
9.1531 | |
9.1504 | |
9.1353 | |
9.1515 | |
9.1430 | |
9.1353 | |
9.1564 | |
9.1430 | |
9.1532 | |
9.1522 | |
9.1354 | |
9.1625 | |
9.1495 | |
9.1707 | |
9.1567 | |
9.1501 | |
9.1607 | |
9.1561 | |
9.1430 | |
9.1353 | |
9.1354 | |
9.1473 | |
9.1592 | |
9.1430 | |
9.1315 | |
9.1391 | |
9.1383 | |
9.1376 | |
9.1496 | |
9.1625 | |
9.1530 | |
9.1397 | |
9.1353 | |
9.1374 | |
9.1358 | |
9.1380 | |
9.1123 | |
9.1200 | |
9.1200 | |
9.0893 | |
9.1199 | |
9.1201 | |
9.1204 | |
9.1208 | |
9.1465 | |
9.1231 | |
9.1212 | |
9.0816 | |
9.1205 | |
9.1440 | |
9.1442 | |
9.1371 | |
9.1396 | |
9.1517 | |
9.1281 | |
9.1442 | |
8.9814 | |
8.9860 | |
8.9395 | |
8.9368 | |
8.9395 | |
8.9433 | |
9.0403 | |
9.1176 | |
9.1917 | |
9.2392 | |
9.2757 | |
9.3433 | |
9.3328 | |
9.2770 | |
9.2740 | |
9.3053 | |
9.2775 | |
9.2568 | |
9.3390 | |
9.3080 | |
9.3351 | |
9.4470 | |
9.3591 | |
9.5077 | |
9.5287 | |
9.4902 | |
9.5601 | |
9.9843 | |
10.9305 | |
10.8785 | |
10.8573 | |
10.8175 | |
16.3947 | |
16.3364 | |
16.4353 | |
16.7379 | |
63.1652 | |
62.6198 | |
62.2241 | |
62.2626 | |
16.4419 | |
16.4168 | |
16.6525 | |
16.5717 | |
16.6836 | |
16.4262 | |
16.4038 | |
15.8467 | |
15.8409 | |
15.7584 | |
16.1132 | |
16.2382 | |
16.0007 | |
15.9496 | |
16.1547 | |
16.6542 | |
23.4839 | |
23.2790 | |
23.4702 | |
23.7768 | |
23.8710 | |
24.0068 | |
23.8489 | |
28.3238 | |
28.1782 | |
28.1788 | |
28.5114 | |
28.3565 | |
28.1247 | |
28.3548 | |
27.9456 | |
28.1426 | |
28.3930 | |
32.9005 | |
37.3525 | |
37.2545 | |
37.3679 | |
36.8659 | |
37.1716 | |
34.5985 | |
34.8624 | |
34.7974 | |
34.3218 | |
42.6831 | |
42.5850 | |
83.8215 | |
82.1800 | |
83.0439 | |
81.8605 | |
80.8702 | |
80.0143 | |
81.0375 | |
82.9160 | |
81.6711 | |
80.2745 | |
78.8092 | |
80.5298 | |
79.4177 | |
388.8734 | |
393.7471 | |
393.9813 | |
382.8678 | |
379.4811 | |
371.3711 | |
342.3734 | |
345.5979 |