Istorija dienos normos SSP /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 13 494.8120 Ganos sedis
rečiausiai
1 Pietų Sudano svaras = 171.7555 Ganos sedis
Date | SSP/GHC |
---|---|
851.8018 | |
855.0840 | |
854.1024 | |
857.0722 | |
857.0224 | |
860.2013 | |
848.5688 | |
858.9458 | |
851.5475 | |
849.3190 | |
844.8551 | |
849.2779 | |
850.1504 | |
851.6276 | |
851.9749 | |
852.6177 | |
850.6838 | |
848.8236 | |
844.7278 | |
844.7042 | |
840.1466 | |
841.4929 | |
844.2655 | |
849.8110 | |
849.5644 | |
845.8667 | |
846.7236 | |
855.4252 | |
855.9909 | |
859.9203 | |
854.2620 | |
860.2176 | |
859.1779 | |
865.3745 | |
861.4131 | |
853.6410 | |
851.9704 | |
852.9395 | |
849.7536 | |
848.7890 | |
848.1543 | |
842.0469 | |
842.6810 | |
842.1243 | |
832.9280 | |
840.3415 | |
845.1998 | |
846.6470 | |
845.1786 | |
847.2677 | |
826.7205 | |
829.5451 | |
806.2590 | |
896.3696 | |
893.2753 | |
884.4943 | |
878.6051 | |
891.2469 | |
919.5238 | |
936.7111 | |
962.8799 | |
946.6623 | |
908.9875 | |
925.3562 | |
887.6043 | |
921.4332 | |
881.3764 | |
764.8367 | |
746.6996 | |
719.8886 | |
655.3528 | |
961.8569 | |
1 045.0167 | |
1 083.2604 | |
1 078.6088 | |
1 074.2937 | |
1 053.1777 | |
1 039.7978 | |
1 032.7842 | |
873.6216 | |
809.3612 | |
776.9705 | |
773.2186 | |
760.7237 | |
761.9708 | |
767.0409 | |
750.3750 | |
749.2635 | |
712.2985 | |
656.3925 | |
642.9188 | |
626.4063 | |
611.5788 | |
615.7098 | |
609.7823 | |
598.2991 | |
596.8072 | |
601.0540 | |
600.8367 | |
582.8381 | |
582.0300 | |
578.6649 | |
560.0568 | |
561.1042 | |
562.0453 | |
553.8298 | |
538.1908 | |
557.7625 | |
509.7681 | |
493.2274 | |
488.5111 | |
497.0618 | |
465.1729 | |
467.4834 | |
465.9515 | |
463.8205 | |
466.6390 | |
462.1165 | |
464.2021 | |
464.1162 | |
464.5354 | |
462.3126 | |
463.4335 | |
465.9922 | |
460.6514 | |
459.8798 | |
460.3478 | |
458.6992 | |
460.0137 | |
459.8832 | |
458.3182 | |
457.6299 | |
457.0302 | |
457.6367 | |
459.2040 | |
451.8839 | |
452.6601 | |
451.4654 | |
452.2473 | |
454.5109 | |
451.1507 | |
451.6074 | |
450.5053 | |
447.1246 | |
442.6565 | |
442.5779 | |
443.3834 | |
440.8985 | |
441.9048 | |
440.1195 | |
442.4081 | |
440.1817 | |
441.5954 | |
440.3286 | |
441.1300 | |
437.7183 | |
441.1140 | |
438.6790 | |
438.1356 | |
439.2109 | |
438.7236 | |
441.2797 | |
442.0841 | |
445.4073 | |
443.8065 | |
445.4686 | |
446.8591 | |
447.5740 | |
444.7923 | |
444.2775 | |
446.5141 | |
446.5396 | |
446.8009 | |
446.6155 | |
441.0570 | |
444.1795 | |
447.9534 | |
443.2440 | |
442.9281 | |
440.7207 | |
440.5073 | |
441.0402 | |
443.8479 | |
439.8890 | |
439.4813 | |
440.0012 | |
441.8207 | |
452.3035 | |
440.1125 | |
437.7760 | |
439.6069 | |
424.4411 | |
438.4101 | |
437.9603 | |
441.2445 | |
437.2876 | |
434.8613 | |
438.4273 | |
430.2608 | |
439.2162 | |
434.8574 | |
438.2060 | |
439.1244 | |
440.2038 | |
433.4471 | |
448.7448 | |
439.5637 | |
434.3786 | |
427.5644 | |
421.9908 | |
421.9826 | |
412.1955 | |
406.0769 | |
406.1885 | |
416.0608 | |
416.7507 | |
424.6741 | |
431.8314 | |
430.9322 | |
433.6915 | |
436.6365 | |
434.9790 | |
425.2573 | |
432.6230 | |
421.8723 | |
412.5125 | |
416.6303 | |
417.7120 | |
421.6750 | |
417.0235 | |
416.3257 | |
414.3165 | |
410.6074 | |
415.6011 | |
416.4863 | |
420.0897 | |
417.7234 | |
421.0642 | |
417.2646 | |
415.2562 | |
405.4984 | |
406.6799 | |
407.5761 | |
412.5181 | |
410.9020 | |
411.3337 | |
417.7473 | |
409.4073 | |
409.6976 | |
406.8795 | |
404.8873 | |
398.8533 | |
398.6169 | |
396.8547 | |
392.8428 | |
391.7525 | |
389.7823 | |
389.9413 | |
388.7555 | |
391.0627 | |
384.8287 | |
407.1857 | |
427.7052 | |
422.4989 | |
406.3711 | |
389.2446 | |
390.8787 | |
382.4931 | |
378.8813 | |
377.9236 | |
372.9694 | |
373.4695 | |
368.6964 | |
370.3064 | |
370.3485 | |
378.3401 | |
374.5360 | |
377.7681 | |
367.6524 | |
370.4220 | |
367.1777 | |
367.2215 | |
372.0310 | |
367.4620 | |
368.6443 | |
367.3768 | |
376.6991 | |
364.9577 | |
366.2462 | |
364.5452 | |
361.4519 | |
361.4845 | |
363.0819 | |
361.7456 | |
360.0702 | |
368.5771 | |
367.1715 | |
367.9073 | |
366.3477 | |
367.6009 | |
358.1330 | |
360.3834 | |
361.1955 | |
359.1109 | |
354.7911 | |
348.8364 | |
344.0635 | |
344.8949 | |
341.5206 | |
339.0318 | |
339.4034 | |
339.5170 | |
336.7944 | |
339.4704 | |
338.4962 | |
342.1066 | |
344.0328 | |
342.7764 | |
345.8616 | |
345.7546 | |
344.8411 | |
342.7984 | |
347.8400 | |
343.5094 | |
345.5420 | |
346.8069 | |
345.5485 | |
340.6604 | |
356.7031 | |
348.2521 | |
336.9113 | |
338.5371 | |
340.6286 | |
344.3972 | |
347.6778 | |
351.0347 | |
351.3824 | |
352.1052 | |
354.3873 | |
351.3805 | |
349.7208 | |
353.1315 | |
351.6260 | |
348.3768 | |
352.1028 | |
350.8953 | |
351.3418 | |
357.4120 | |
355.2556 | |
356.6530 | |
359.9993 | |
350.6997 | |
355.0173 | |
371.7519 | |
392.8713 | |
387.0325 | |
386.1239 | |
377.5429 | |
585.0854 | |
585.5052 | |
602.7420 | |
634.8954 | |
2 409.9567 | |
2 448.5925 | |
2 482.8599 | |
2 418.4757 | |
619.7458 | |
616.2474 | |
618.0612 | |
613.7670 | |
607.5258 | |
595.6156 | |
591.3510 | |
577.6946 | |
566.3630 | |
551.7035 | |
570.7215 | |
595.3275 | |
571.2716 | |
558.0540 | |
566.4561 | |
575.2349 | |
808.7388 | |
804.8795 | |
810.5601 | |
815.7667 | |
813.3478 | |
814.2038 | |
809.3972 | |
958.4205 | |
957.9566 | |
956.2125 | |
963.0929 | |
962.5565 | |
958.9844 | |
959.6486 | |
941.7223 | |
952.3679 | |
949.1203 | |
1 126.7892 | |
1 252.3172 | |
1 262.2636 | |
1 236.8804 | |
1 248.5717 | |
1 233.6906 | |
1 185.1269 | |
1 184.5687 | |
1 163.5155 | |
1 165.4589 | |
1 457.6970 | |
1 448.9398 | |
2 857.5580 | |
2 805.7867 | |
2 844.3198 | |
2 769.0991 | |
2 732.0975 | |
2 788.3318 | |
2 854.6485 | |
2 881.7672 | |
2 872.9562 | |
2 806.2156 | |
2 783.7077 | |
2 729.4981 | |
2 702.6513 | |
13 362.2551 | |
13 325.3341 | |
13 276.3519 | |
13 133.0283 | |
12 771.0357 | |
12 461.5595 | |
11 485.1716 | |
11 516.5203 |