Istorija dienos normos SRG /XPF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano guldenas = 0.0340776 CFP frankas
rečiausiai
1 Surimano guldenas = 0.0028698 CFP frankas
Date | SRG/XPF |
---|---|
0.0029121 | |
0.0029108 | |
0.0029183 | |
0.0029276 | |
0.0029329 | |
0.0029494 | |
0.0029466 | |
0.0029214 | |
0.0029200 | |
0.0029187 | |
0.0029163 | |
0.0029160 | |
0.0029217 | |
0.0029196 | |
0.0029349 | |
0.0029348 | |
0.0029405 | |
0.0029222 | |
0.0029165 | |
0.0029128 | |
0.0029115 | |
0.0029046 | |
0.0029043 | |
0.0029204 | |
0.0029436 | |
0.0029249 | |
0.0029050 | |
0.0029062 | |
0.0029418 | |
0.0029347 | |
0.0029502 | |
0.0029545 | |
0.0029662 | |
0.0029630 | |
0.0029694 | |
0.0029514 | |
0.0029508 | |
0.0029412 | |
0.0029255 | |
0.0029274 | |
0.0029113 | |
0.0029111 | |
0.0029067 | |
0.0029060 | |
0.0028907 | |
0.0028769 | |
0.0029121 | |
0.0029199 | |
0.0029154 | |
0.0029168 | |
0.0029534 | |
0.0029635 | |
0.0029549 | |
0.0029467 | |
0.0029448 | |
0.0029218 | |
0.0029290 | |
0.0029401 | |
0.0029152 | |
0.0033428 | |
0.0033649 | |
0.0033817 | |
0.0033655 | |
0.0034627 | |
0.0034163 | |
0.0033894 | |
0.0033938 | |
0.0034189 | |
0.0035105 | |
0.0035265 | |
0.0035435 | |
0.0035777 | |
0.0035613 | |
0.0035541 | |
0.0036760 | |
0.0038381 | |
0.0038744 | |
0.0040225 | |
0.0041597 | |
0.0041869 | |
0.0043045 | |
0.0043536 | |
0.0042820 | |
0.0045080 | |
0.0043065 | |
0.0044293 | |
0.0046720 | |
0.0048697 | |
0.0049250 | |
0.0049053 | |
0.0049860 | |
0.0048321 | |
0.0049472 | |
0.0052388 | |
0.0053014 | |
0.0051510 | |
0.0051345 | |
0.0052378 | |
0.0052622 | |
0.0051804 | |
0.0053355 | |
0.0053644 | |
0.0054994 | |
0.0054554 | |
0.0054642 | |
0.0053949 | |
0.0052637 | |
0.0053220 | |
0.0053332 | |
0.0052190 | |
0.0051161 | |
0.0052276 | |
0.0050899 | |
0.0051749 | |
0.0050316 | |
0.0049389 | |
0.0050116 | |
0.0050604 | |
0.0056185 | |
0.0049353 | |
0.0049355 | |
0.0049340 | |
0.0049397 | |
0.0049421 | |
0.0048710 | |
0.0048204 | |
0.0048113 | |
0.0048150 | |
0.0048182 | |
0.0048405 | |
0.0047875 | |
0.0047695 | |
0.0047721 | |
0.0047421 | |
0.0047372 | |
0.0047556 | |
0.0047485 | |
0.0047516 | |
0.0047594 | |
0.0047004 | |
0.0047644 | |
0.0048253 | |
0.0048223 | |
0.0048112 | |
0.0047973 | |
0.0048363 | |
0.0047031 | |
0.0070031 | |
0.0069828 | |
0.0069755 | |
0.0070140 | |
0.0070000 | |
0.0070710 | |
0.0070440 | |
0.0070730 | |
0.0071510 | |
0.0072370 | |
0.0072218 | |
0.0071359 | |
0.0071726 | |
0.0070662 | |
0.0070157 | |
0.0070307 | |
0.0070831 | |
0.0070441 | |
0.0070034 | |
0.0070219 | |
0.0069982 | |
0.0069228 | |
0.0069966 | |
0.0069918 | |
0.0069998 | |
0.0070194 | |
0.0071053 | |
0.0071534 | |
0.0071960 | |
0.0071625 | |
0.0073058 | |
0.0072016 | |
0.0072219 | |
0.0072166 | |
0.0072333 | |
0.0138078 | |
0.0137367 | |
0.0136376 | |
0.0136578 | |
0.0134729 | |
0.0136590 | |
0.0136134 | |
0.0137156 | |
0.0137343 | |
0.0136858 | |
0.0141025 | |
0.0143020 | |
0.0143083 | |
0.0142983 | |
0.0143720 | |
0.0143357 | |
0.0143113 | |
0.0145730 | |
0.0147544 | |
0.0148969 | |
0.0149067 | |
0.0147445 | |
0.0148008 | |
0.0147260 | |
0.0147903 | |
0.0149521 | |
0.0146216 | |
0.0148949 | |
0.0145099 | |
0.0140424 | |
0.0144542 | |
0.0148723 | |
0.0148413 | |
0.0146850 | |
0.0145797 | |
0.0145820 | |
0.0145257 | |
0.0144614 | |
0.0143657 | |
0.0144206 | |
0.0145211 | |
0.0144321 | |
0.0145249 | |
0.0146389 | |
0.0146168 | |
0.0145863 | |
0.0145622 | |
0.0144586 | |
0.0145664 | |
0.0143922 | |
0.0145582 | |
0.0146307 | |
0.0147754 | |
0.0146361 | |
0.0145792 | |
0.0146318 | |
0.0145577 | |
0.0144513 | |
0.0144661 | |
0.0143441 | |
0.0143604 | |
0.0144402 | |
0.0144104 | |
0.0142517 | |
0.0143143 | |
0.0141723 | |
0.0140904 | |
0.0142999 | |
0.0142254 | |
0.0143753 | |
0.0143496 | |
0.0144630 | |
0.0142988 | |
0.0143649 | |
0.0144265 | |
0.0142779 | |
0.0142130 | |
0.0142961 | |
0.0143162 | |
0.0141755 | |
0.0141735 | |
0.0142831 | |
0.0141872 | |
0.0141695 | |
0.0142673 | |
0.0142157 | |
0.0140460 | |
0.0140642 | |
0.0140988 | |
0.0140308 | |
0.0140295 | |
0.0140413 | |
0.0140849 | |
0.0141857 | |
0.0140798 | |
0.0141957 | |
0.0141329 | |
0.0140604 | |
0.0143171 | |
0.0141385 | |
0.0141352 | |
0.0139673 | |
0.0138706 | |
0.0140374 | |
0.0138346 | |
0.0136372 | |
0.0137621 | |
0.0138846 | |
0.0137787 | |
0.0137993 | |
0.0140810 | |
0.0140868 | |
0.0139149 | |
0.0137444 | |
0.0137257 | |
0.0137170 | |
0.0136225 | |
0.0137919 | |
0.0137296 | |
0.0138348 | |
0.0136266 | |
0.0137034 | |
0.0137567 | |
0.0136749 | |
0.0133999 | |
0.0135208 | |
0.0132981 | |
0.0131181 | |
0.0130112 | |
0.0130558 | |
0.0130230 | |
0.0129571 | |
0.0130889 | |
0.0130745 | |
0.0130747 | |
0.0128999 | |
0.0131139 | |
0.0129214 | |
0.0130229 | |
0.0131897 | |
0.0132718 | |
0.0134562 | |
0.0135428 | |
0.0136269 | |
0.0137252 | |
0.0136839 | |
0.0135735 | |
0.0135255 | |
0.0136144 | |
0.0137469 | |
0.0136167 | |
0.0135826 | |
0.0136749 | |
0.0136317 | |
0.0134708 | |
0.0134219 | |
0.0134483 | |
0.0134519 | |
0.0135243 | |
0.0136485 | |
0.0136053 | |
0.0135566 | |
0.0136923 | |
0.0137976 | |
0.0139708 | |
0.0140037 | |
0.0140047 | |
0.0142204 | |
0.0142055 | |
0.0141736 | |
0.0141527 | |
0.0141463 | |
0.0141681 | |
0.0144818 | |
0.0144662 | |
0.0144931 | |
0.0146067 | |
0.0148745 | |
0.0149107 | |
0.0148231 | |
0.0145853 | |
0.0148076 | |
0.0148886 | |
0.0149773 | |
0.0149195 | |
0.0148536 | |
0.0148961 | |
0.0147972 | |
0.0149241 | |
0.0149701 | |
0.0149884 | |
0.0151580 | |
0.0151422 | |
0.0154726 | |
0.0155155 | |
0.0149139 | |
0.0152148 | |
0.0154187 | |
0.0152411 | |
0.0151744 | |
0.0149438 | |
0.0150228 | |
0.0150967 | |
0.0149919 | |
0.0148928 | |
0.0148890 | |
0.0148736 | |
0.0149635 | |
0.0149330 | |
0.0149383 | |
0.0149674 | |
0.0148566 | |
0.0149417 | |
0.0149991 | |
0.0149927 | |
0.0152254 | |
0.0151811 | |
0.0152135 | |
0.0151489 | |
0.0150436 | |
0.0168240 | |
0.0171712 | |
0.0175935 | |
0.0173930 | |
0.0177067 | |
0.0188090 | |
0.0187694 | |
0.0190332 | |
0.0190464 | |
0.0198159 | |
0.0231108 | |
0.0266963 | |
0.0266992 | |
0.0269532 | |
0.0272494 | |
0.0271130 | |
0.0268926 | |
0.0265680 | |
0.0269333 | |
0.0273668 | |
0.0276292 | |
0.0273383 | |
0.0274696 | |
0.0273599 | |
0.0277143 | |
0.0279045 | |
0.0275838 | |
0.0282978 | |
0.0283120 | |
0.0340776 | |
0.0339496 |