Istorija dienos normos SRG /MKD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano guldenas = 0.0175476 Makedonijos denaras
rečiausiai
1 Surimano guldenas = 0.0014764 Makedonijos denaras
Date | SRG/MKD |
---|---|
0.0015020 | |
0.0015021 | |
0.0015023 | |
0.0015030 | |
0.0015053 | |
0.0015099 | |
0.0015134 | |
0.0015212 | |
0.0015213 | |
0.0015085 | |
0.0015070 | |
0.0015070 | |
0.0015035 | |
0.0015066 | |
0.0015083 | |
0.0015074 | |
0.0015149 | |
0.0015132 | |
0.0015158 | |
0.0015088 | |
0.0015035 | |
0.0015014 | |
0.0015008 | |
0.0014977 | |
0.0014972 | |
0.0015059 | |
0.0015178 | |
0.0015106 | |
0.0015006 | |
0.0014981 | |
0.0015193 | |
0.0015133 | |
0.0015235 | |
0.0015258 | |
0.0015307 | |
0.0015295 | |
0.0015308 | |
0.0015207 | |
0.0015211 | |
0.0015162 | |
0.0015080 | |
0.0015087 | |
0.0015005 | |
0.0015032 | |
0.0014982 | |
0.0014965 | |
0.0014901 | |
0.0014852 | |
0.0015053 | |
0.0015053 | |
0.0015034 | |
0.0015059 | |
0.0015256 | |
0.0015280 | |
0.0015255 | |
0.0015211 | |
0.0015202 | |
0.0015076 | |
0.0015075 | |
0.0015191 | |
0.0015047 | |
0.0017253 | |
0.0017383 | |
0.0017468 | |
0.0017376 | |
0.0017892 | |
0.0017643 | |
0.0017499 | |
0.0017525 | |
0.0017663 | |
0.0018098 | |
0.0018220 | |
0.0018336 | |
0.0018480 | |
0.0018401 | |
0.0018341 | |
0.0018969 | |
0.0019826 | |
0.0019999 | |
0.0020763 | |
0.0021376 | |
0.0021643 | |
0.0022326 | |
0.0022496 | |
0.0022176 | |
0.0023199 | |
0.0022298 | |
0.0022852 | |
0.0024169 | |
0.0025176 | |
0.0025409 | |
0.0025254 | |
0.0025717 | |
0.0024955 | |
0.0025550 | |
0.0027056 | |
0.0027246 | |
0.0026623 | |
0.0026506 | |
0.0027069 | |
0.0026972 | |
0.0026736 | |
0.0027535 | |
0.0027675 | |
0.0028405 | |
0.0028183 | |
0.0028219 | |
0.0027855 | |
0.0027169 | |
0.0027493 | |
0.0027570 | |
0.0026934 | |
0.0026418 | |
0.0026993 | |
0.0026294 | |
0.0026899 | |
0.0025977 | |
0.0025506 | |
0.0025883 | |
0.0026027 | |
0.0029017 | |
0.0025480 | |
0.0025488 | |
0.0025475 | |
0.0025512 | |
0.0025535 | |
0.0025148 | |
0.0024899 | |
0.0024843 | |
0.0024855 | |
0.0024891 | |
0.0024993 | |
0.0024713 | |
0.0024600 | |
0.0024612 | |
0.0024486 | |
0.0024430 | |
0.0024517 | |
0.0024515 | |
0.0024534 | |
0.0024571 | |
0.0024243 | |
0.0024634 | |
0.0024906 | |
0.0024906 | |
0.0024850 | |
0.0024781 | |
0.0024962 | |
0.0024291 | |
0.0036157 | |
0.0036069 | |
0.0036005 | |
0.0036233 | |
0.0036159 | |
0.0036495 | |
0.0036285 | |
0.0036536 | |
0.0036922 | |
0.0037581 | |
0.0037311 | |
0.0036855 | |
0.0037045 | |
0.0036483 | |
0.0036237 | |
0.0036324 | |
0.0036571 | |
0.0036388 | |
0.0036158 | |
0.0036258 | |
0.0036191 | |
0.0035751 | |
0.0036195 | |
0.0036086 | |
0.0036151 | |
0.0036276 | |
0.0036709 | |
0.0036945 | |
0.0037169 | |
0.0037004 | |
0.0037726 | |
0.0037189 | |
0.0037293 | |
0.0037261 | |
0.0037370 | |
0.0071380 | |
0.0070884 | |
0.0070424 | |
0.0070540 | |
0.0069551 | |
0.0070538 | |
0.0070297 | |
0.0070792 | |
0.0070907 | |
0.0070778 | |
0.0072894 | |
0.0073848 | |
0.0073901 | |
0.0073863 | |
0.0074301 | |
0.0074457 | |
0.0074047 | |
0.0075201 | |
0.0076235 | |
0.0077409 | |
0.0076978 | |
0.0076128 | |
0.0076386 | |
0.0076013 | |
0.0076231 | |
0.0077330 | |
0.0075376 | |
0.0077125 | |
0.0074788 | |
0.0072326 | |
0.0074738 | |
0.0076719 | |
0.0076595 | |
0.0075864 | |
0.0075353 | |
0.0075154 | |
0.0075000 | |
0.0074522 | |
0.0074010 | |
0.0074302 | |
0.0074870 | |
0.0074400 | |
0.0074986 | |
0.0075502 | |
0.0075338 | |
0.0075217 | |
0.0075044 | |
0.0074581 | |
0.0075065 | |
0.0074169 | |
0.0075178 | |
0.0075409 | |
0.0076148 | |
0.0075424 | |
0.0074878 | |
0.0075397 | |
0.0074968 | |
0.0074454 | |
0.0074557 | |
0.0073923 | |
0.0074197 | |
0.0074392 | |
0.0073966 | |
0.0073511 | |
0.0073833 | |
0.0072654 | |
0.0072695 | |
0.0073898 | |
0.0073494 | |
0.0074403 | |
0.0074001 | |
0.0074565 | |
0.0073721 | |
0.0074122 | |
0.0074654 | |
0.0073653 | |
0.0073366 | |
0.0073667 | |
0.0073806 | |
0.0073108 | |
0.0073079 | |
0.0073769 | |
0.0073368 | |
0.0073194 | |
0.0074034 | |
0.0073316 | |
0.0072529 | |
0.0072899 | |
0.0072689 | |
0.0072367 | |
0.0073063 | |
0.0072747 | |
0.0072548 | |
0.0073244 | |
0.0072242 | |
0.0073218 | |
0.0072792 | |
0.0072524 | |
0.0073554 | |
0.0072912 | |
0.0072842 | |
0.0071938 | |
0.0071471 | |
0.0072439 | |
0.0071386 | |
0.0070371 | |
0.0071012 | |
0.0071630 | |
0.0071103 | |
0.0071227 | |
0.0072656 | |
0.0072695 | |
0.0071800 | |
0.0070907 | |
0.0070837 | |
0.0070792 | |
0.0070291 | |
0.0071163 | |
0.0070840 | |
0.0071381 | |
0.0070060 | |
0.0070712 | |
0.0070985 | |
0.0070564 | |
0.0069139 | |
0.0069750 | |
0.0068637 | |
0.0067699 | |
0.0067145 | |
0.0067580 | |
0.0067160 | |
0.0066850 | |
0.0067522 | |
0.0067455 | |
0.0067452 | |
0.0066592 | |
0.0067661 | |
0.0066657 | |
0.0067306 | |
0.0068060 | |
0.0068479 | |
0.0069016 | |
0.0069906 | |
0.0070398 | |
0.0070827 | |
0.0070605 | |
0.0070034 | |
0.0069798 | |
0.0070257 | |
0.0070949 | |
0.0070093 | |
0.0070102 | |
0.0070570 | |
0.0070319 | |
0.0069511 | |
0.0069270 | |
0.0069383 | |
0.0069412 | |
0.0070365 | |
0.0070420 | |
0.0070229 | |
0.0069954 | |
0.0070881 | |
0.0071190 | |
0.0072116 | |
0.0072156 | |
0.0071997 | |
0.0073134 | |
0.0073105 | |
0.0072864 | |
0.0072772 | |
0.0072819 | |
0.0072937 | |
0.0074498 | |
0.0074153 | |
0.0074631 | |
0.0075137 | |
0.0076439 | |
0.0076703 | |
0.0076248 | |
0.0075332 | |
0.0076137 | |
0.0076558 | |
0.0077036 | |
0.0076726 | |
0.0076411 | |
0.0076614 | |
0.0076119 | |
0.0076744 | |
0.0076988 | |
0.0077094 | |
0.0077980 | |
0.0077398 | |
0.0079574 | |
0.0079792 | |
0.0076706 | |
0.0078229 | |
0.0079444 | |
0.0078262 | |
0.0077963 | |
0.0076748 | |
0.0077448 | |
0.0077524 | |
0.0077041 | |
0.0076442 | |
0.0076413 | |
0.0076436 | |
0.0077069 | |
0.0076980 | |
0.0076463 | |
0.0077178 | |
0.0076524 | |
0.0076823 | |
0.0077434 | |
0.0077075 | |
0.0078405 | |
0.0078333 | |
0.0078340 | |
0.0078039 | |
0.0077467 | |
0.0086792 | |
0.0088163 | |
0.0090798 | |
0.0089523 | |
0.0091218 | |
0.0096792 | |
0.0097151 | |
0.0098221 | |
0.0098253 | |
0.0102144 | |
0.0119480 | |
0.0137636 | |
0.0137553 | |
0.0138722 | |
0.0140282 | |
0.0139846 | |
0.0138507 | |
0.0136658 | |
0.0138952 | |
0.0141382 | |
0.0142596 | |
0.0141159 | |
0.0141955 | |
0.0140784 | |
0.0142914 | |
0.0143655 | |
0.0142077 | |
0.0146333 | |
0.0145765 | |
0.0175364 | |
0.0174837 |