Istorija dienos normos SRD /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano doleris = 24.9388 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Surimano doleris = 3.0627 Jugoslavijos konvertuojamas dinaras
Date | SRD/YUN |
---|---|
3.1037 | |
3.3170 | |
3.1263 | |
3.2312 | |
3.4130 | |
3.5312 | |
3.6030 | |
3.5629 | |
3.6411 | |
3.5101 | |
3.6038 | |
3.8180 | |
3.8821 | |
3.7645 | |
3.7359 | |
3.8087 | |
3.8541 | |
3.7950 | |
3.8602 | |
3.9017 | |
3.9993 | |
3.9685 | |
4.0048 | |
3.9459 | |
3.8408 | |
3.8872 | |
3.9199 | |
3.8206 | |
3.7428 | |
3.8180 | |
3.7107 | |
3.7382 | |
3.6687 | |
3.6111 | |
3.6408 | |
3.6726 | |
3.9864 | |
3.6102 | |
3.6057 | |
3.6068 | |
3.6068 | |
3.6243 | |
3.5816 | |
3.5189 | |
3.5138 | |
3.5158 | |
3.5216 | |
3.5434 | |
3.5234 | |
3.5267 | |
3.4884 | |
3.4725 | |
3.4540 | |
3.4886 | |
3.4861 | |
3.4669 | |
3.4846 | |
3.4476 | |
3.4944 | |
3.4885 | |
3.5160 | |
3.5339 | |
3.5234 | |
3.4357 | |
3.4395 | |
5.0795 | |
5.0616 | |
5.0690 | |
5.0924 | |
5.0997 | |
5.1345 | |
5.1262 | |
5.1415 | |
5.1986 | |
5.2398 | |
5.2609 | |
5.1890 | |
5.2248 | |
5.1390 | |
5.0900 | |
5.1037 | |
5.1377 | |
5.1306 | |
5.0993 | |
5.1271 | |
5.0921 | |
5.0537 | |
5.0668 | |
5.0600 | |
5.0969 | |
5.1127 | |
5.1871 | |
5.2283 | |
5.2205 | |
5.2365 | |
5.3192 | |
5.2437 | |
5.2610 | |
5.2412 | |
5.2517 | |
5.3024 | |
9.9894 | |
9.9020 | |
9.9423 | |
9.8455 | |
9.9637 | |
9.8967 | |
10.0130 | |
9.9915 | |
9.9835 | |
10.2578 | |
10.3576 | |
10.3856 | |
10.4479 | |
10.4207 | |
10.3639 | |
10.3960 | |
10.5615 | |
10.7799 | |
10.7666 | |
10.8709 | |
10.7773 | |
10.8555 | |
10.8148 | |
10.7618 | |
10.8824 | |
10.6557 | |
10.9161 | |
10.5253 | |
10.3087 | |
10.5447 | |
10.8314 | |
10.8430 | |
10.7706 | |
10.6230 | |
10.6647 | |
10.5907 | |
10.5531 | |
10.4981 | |
10.4911 | |
10.5943 | |
10.5518 | |
10.6209 | |
10.6094 | |
10.6723 | |
10.6118 | |
10.6490 | |
10.5602 | |
10.5874 | |
10.5372 | |
10.6576 | |
10.7104 | |
10.7819 | |
10.6885 | |
10.6806 | |
10.6374 | |
10.7177 | |
10.5862 | |
10.6045 | |
10.4764 | |
10.4518 | |
10.5457 | |
10.4871 | |
10.4366 | |
10.4790 | |
10.4098 | |
10.3084 | |
10.4710 | |
10.3821 | |
10.4491 | |
10.4984 | |
10.5223 | |
10.4616 | |
10.4906 | |
10.5065 | |
10.4368 | |
10.3959 | |
10.4401 | |
10.4865 | |
10.3844 | |
10.3661 | |
10.4369 | |
10.3660 | |
10.3396 | |
10.3888 | |
10.4179 | |
10.2760 | |
10.2822 | |
10.3368 | |
10.2431 | |
10.2383 | |
10.2252 | |
10.3068 | |
10.3536 | |
10.3473 | |
10.3503 | |
10.3680 | |
10.2582 | |
10.4686 | |
10.3016 | |
10.3284 | |
10.2505 | |
10.1457 | |
10.2229 | |
10.1510 | |
9.9988 | |
10.0697 | |
10.1360 | |
10.1167 | |
10.0573 | |
10.2262 | |
10.3080 | |
10.1654 | |
10.0374 | |
10.0496 | |
10.0349 | |
9.9950 | |
10.0800 | |
10.0303 | |
10.0898 | |
9.9673 | |
10.0301 | |
10.0932 | |
9.9545 | |
9.8365 | |
9.8352 | |
9.7125 | |
9.6127 | |
9.4768 | |
9.5238 | |
9.5463 | |
9.4210 | |
9.5118 | |
9.5104 | |
9.5289 | |
9.4645 | |
9.5409 | |
9.4905 | |
9.4790 | |
9.5879 | |
9.5802 | |
9.8171 | |
9.7830 | |
9.8987 | |
9.9717 | |
9.9793 | |
9.9156 | |
9.8851 | |
10.0260 | |
10.0865 | |
10.0095 | |
9.9758 | |
10.0216 | |
10.0438 | |
9.9392 | |
9.8519 | |
9.8531 | |
9.9079 | |
9.8493 | |
9.9749 | |
10.0060 | |
9.9853 | |
9.9418 | |
10.0962 | |
10.2153 | |
10.2697 | |
10.2776 | |
10.4243 | |
10.4606 | |
10.4117 | |
10.3552 | |
10.4478 | |
10.3463 | |
10.6506 | |
10.7588 | |
10.7031 | |
10.7458 | |
10.9768 | |
11.0101 | |
10.9350 | |
10.7527 | |
10.8760 | |
10.9670 | |
11.0556 | |
11.0316 | |
11.0050 | |
11.0398 | |
10.8817 | |
11.0175 | |
10.9458 | |
11.1349 | |
11.1803 | |
11.3457 | |
11.3804 | |
11.4737 | |
11.2162 | |
11.1174 | |
11.3829 | |
11.3851 | |
11.2743 | |
11.1052 | |
11.4529 | |
11.6241 | |
11.2134 | |
10.6440 | |
10.2659 | |
10.0840 | |
10.2838 | |
10.5068 | |
11.1278 | |
10.6224 | |
10.8078 | |
10.9085 | |
11.0760 | |
11.1122 | |
11.2057 | |
11.2263 | |
11.1768 | |
11.1301 | |
11.0397 | |
11.9277 | |
12.0044 | |
12.5061 | |
12.7732 | |
12.8065 | |
13.8308 | |
13.8615 | |
13.8473 | |
13.8271 | |
14.6334 | |
16.2745 | |
19.6125 | |
19.5526 | |
19.7416 | |
19.9822 | |
19.9859 | |
19.7340 | |
19.5152 | |
19.7293 | |
20.1459 | |
20.2979 | |
20.0761 | |
20.1211 | |
20.1419 | |
20.2295 | |
20.3836 | |
20.1597 | |
21.4451 | |
21.7294 | |
23.3486 | |
24.8359 |