Istorija dienos normos SRD /PYG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 1 887.2592 Paragvajaus guaranis
rečiausiai
1 Surimano doleris = 188.4303 Paragvajaus guaranis
Date | SRD/PYG |
---|---|
240.8154 | |
233.3562 | |
233.4067 | |
230.1053 | |
231.4888 | |
225.5975 | |
219.1771 | |
215.2391 | |
212.4641 | |
210.4907 | |
210.6159 | |
209.7179 | |
207.7620 | |
206.1124 | |
207.1482 | |
205.9345 | |
201.7693 | |
200.0788 | |
199.1405 | |
198.2389 | |
200.2820 | |
197.0039 | |
198.0135 | |
198.8056 | |
199.7829 | |
194.9539 | |
196.2956 | |
197.4242 | |
196.4233 | |
195.2106 | |
195.4098 | |
195.9585 | |
195.9324 | |
195.4252 | |
193.5587 | |
192.0622 | |
191.1135 | |
190.6516 | |
190.1058 | |
188.5260 | |
188.5308 | |
190.1091 | |
189.9190 | |
190.0225 | |
189.1042 | |
188.4303 | |
189.1137 | |
192.7697 | |
192.6064 | |
195.2288 | |
192.9012 | |
192.5769 | |
192.7072 | |
192.9559 | |
193.3673 | |
194.1425 | |
193.9874 | |
190.9309 | |
193.8751 | |
191.2931 | |
192.8917 | |
212.2283 | |
214.7321 | |
215.0068 | |
218.7160 | |
225.1285 | |
226.6533 | |
230.5353 | |
231.3285 | |
233.7276 | |
230.3221 | |
232.8850 | |
230.8612 | |
228.6714 | |
224.1040 | |
225.0753 | |
231.6497 | |
232.9220 | |
233.9351 | |
243.9273 | |
250.0410 | |
252.5269 | |
250.5991 | |
257.8378 | |
246.6676 | |
254.9507 | |
249.4294 | |
258.3509 | |
267.8750 | |
277.3585 | |
281.0741 | |
284.3233 | |
290.2398 | |
282.9333 | |
289.4765 | |
303.3358 | |
306.2779 | |
306.7171 | |
309.8526 | |
313.5783 | |
314.1587 | |
316.3199 | |
325.4513 | |
325.0075 | |
327.8213 | |
327.3217 | |
327.6462 | |
329.6192 | |
336.1428 | |
337.8108 | |
338.9831 | |
344.2380 | |
334.9245 | |
342.3763 | |
338.7305 | |
339.5604 | |
331.8355 | |
327.1096 | |
326.9117 | |
325.5722 | |
350.4105 | |
315.4268 | |
316.8057 | |
315.7099 | |
317.3048 | |
318.2656 | |
318.9966 | |
320.4107 | |
320.9520 | |
321.6633 | |
322.2891 | |
322.2303 | |
322.5490 | |
323.8656 | |
321.4572 | |
323.1403 | |
323.7771 | |
325.4769 | |
324.0468 | |
322.7370 | |
323.5112 | |
323.0588 | |
325.1628 | |
320.0854 | |
323.4987 | |
324.6576 | |
325.3016 | |
315.6225 | |
320.0690 | |
477.5937 | |
478.4745 | |
476.8943 | |
472.4891 | |
478.9335 | |
464.9078 | |
459.3911 | |
456.1551 | |
441.4452 | |
453.5948 | |
455.5639 | |
461.8177 | |
467.9635 | |
470.0587 | |
467.4681 | |
466.0398 | |
474.1380 | |
484.3583 | |
490.0888 | |
489.8167 | |
484.5013 | |
486.1324 | |
488.4612 | |
478.4401 | |
490.2332 | |
494.7155 | |
497.7871 | |
498.1523 | |
497.1907 | |
496.5307 | |
497.1403 | |
496.3598 | |
497.3479 | |
496.3889 | |
495.0042 | |
493.5313 | |
492.3556 | |
935.9581 | |
932.6963 | |
937.7509 | |
933.9043 | |
933.8146 | |
931.8272 | |
928.7098 | |
927.4243 | |
929.8620 | |
927.0516 | |
920.6294 | |
913.9263 | |
909.0861 | |
904.1057 | |
896.6442 | |
892.9786 | |
890.5905 | |
888.3804 | |
881.1193 | |
878.0225 | |
872.9726 | |
879.7492 | |
869.2267 | |
861.2206 | |
876.9275 | |
878.6070 | |
883.4448 | |
879.6633 | |
876.5983 | |
873.0043 | |
876.9213 | |
874.0893 | |
872.5890 | |
875.5378 | |
873.5068 | |
874.7984 | |
871.7300 | |
869.8756 | |
868.0608 | |
864.4337 | |
864.3995 | |
863.2580 | |
865.7412 | |
866.8370 | |
863.2700 | |
864.9631 | |
863.7241 | |
868.5639 | |
866.4583 | |
860.0529 | |
857.8872 | |
858.1571 | |
857.0913 | |
849.3301 | |
840.3182 | |
837.9934 | |
833.6117 | |
820.3091 | |
812.5321 | |
808.0497 | |
804.2571 | |
801.4961 | |
805.9686 | |
823.9032 | |
833.4113 | |
831.0136 | |
841.2911 | |
840.6473 | |
840.5499 | |
843.8311 | |
842.1732 | |
857.3148 | |
847.3146 | |
841.1550 | |
837.6317 | |
832.2472 | |
830.1150 | |
829.5910 | |
824.6071 | |
823.3152 | |
817.3836 | |
814.9735 | |
817.4290 | |
811.4205 | |
809.5244 | |
806.7080 | |
810.1705 | |
816.1387 | |
807.0922 | |
807.1002 | |
800.0749 | |
794.4252 | |
792.8047 | |
792.8502 | |
795.7268 | |
795.6185 | |
792.2950 | |
793.1218 | |
801.2516 | |
806.6642 | |
802.0420 | |
799.3092 | |
791.6781 | |
790.1068 | |
787.2539 | |
784.3548 | |
782.1266 | |
782.3447 | |
777.5824 | |
772.7175 | |
771.3674 | |
769.8714 | |
768.7001 | |
769.5067 | |
766.0688 | |
765.6216 | |
764.0137 | |
763.8102 | |
762.2626 | |
762.1522 | |
767.0266 | |
764.6093 | |
760.4085 | |
750.2542 | |
748.0258 | |
744.3423 | |
740.9075 | |
741.9788 | |
738.9664 | |
743.6265 | |
745.6617 | |
739.0331 | |
731.6254 | |
741.5237 | |
747.1744 | |
756.3675 | |
748.2191 | |
758.6574 | |
752.8055 | |
758.4145 | |
759.7515 | |
761.8099 | |
747.8954 | |
759.6041 | |
761.5276 | |
761.6783 | |
763.9438 | |
765.9309 | |
764.8194 | |
763.1479 | |
767.8502 | |
762.6312 | |
762.0707 | |
762.2282 | |
762.9199 | |
765.1320 | |
766.5945 | |
765.0076 | |
766.4835 | |
765.5416 | |
762.8193 | |
746.4907 | |
751.4651 | |
748.1046 | |
731.6742 | |
745.5752 | |
742.2844 | |
739.8469 | |
744.9223 | |
738.6827 | |
753.5949 | |
744.0906 | |
743.7178 | |
754.1894 | |
752.8165 | |
753.0432 | |
755.0429 | |
744.5313 | |
737.9727 | |
739.0132 | |
728.3731 | |
763.4141 | |
754.5270 | |
737.7243 | |
726.1137 | |
723.2442 | |
740.1798 | |
758.2619 | |
770.2157 | |
766.8513 | |
781.9529 | |
769.4959 | |
775.6855 | |
787.4150 | |
783.8624 | |
786.2261 | |
792.2895 | |
792.2055 | |
797.5820 | |
802.3158 | |
804.3905 | |
798.0419 | |
805.4324 | |
822.4794 | |
819.8748 | |
792.9334 | |
753.5825 | |
732.1999 | |
725.2712 | |
730.7114 | |
750.8080 | |
790.9093 | |
749.7951 | |
769.8169 | |
773.2432 | |
776.5790 | |
782.9808 | |
784.5136 | |
792.4727 | |
786.3832 | |
796.7413 | |
798.9292 | |
801.1506 | |
870.6617 | |
876.9116 | |
904.5845 | |
919.5982 | |
931.3943 | |
1 007.2051 | |
1 003.7503 | |
984.6534 | |
991.4227 | |
1 068.5133 | |
1 192.4255 | |
1 418.4299 | |
1 434.8931 | |
1 433.1252 | |
1 422.9356 | |
1 435.5752 | |
1 449.8175 | |
1 455.9414 | |
1 478.0079 | |
1 486.3891 | |
1 490.6898 | |
1 478.7305 | |
1 465.3538 | |
1 449.3325 | |
1 475.2603 | |
1 472.5925 | |
1 461.0548 | |
1 527.4479 | |
1 486.6165 | |
1 599.1836 | |
1 713.5498 | |
1 712.1665 | |
1 710.5395 | |
1 724.7163 | |
1 724.3093 | |
1 711.2890 | |
1 709.3686 | |
1 705.0455 | |
1 684.9378 | |
1 688.0960 | |
1 641.8829 | |
1 640.0705 | |
1 607.1525 | |
1 597.3439 | |
1 583.6612 | |
1 583.8970 | |
1 573.9716 | |
1 578.3685 | |
1 577.1523 | |
1 573.4142 | |
1 577.5696 | |
1 569.6361 | |
1 570.3562 | |
1 556.6882 | |
1 536.9670 | |
1 539.0145 | |
1 526.5071 | |
1 526.4653 | |
1 526.1896 | |
1 524.5486 | |
1 517.9669 | |
1 479.4455 | |
1 476.7089 | |
1 462.9480 | |
1 448.6870 | |
1 460.3219 | |
1 426.6143 | |
1 434.4119 | |
1 450.4759 | |
1 449.7995 | |
1 432.4834 | |
1 449.2369 | |
1 465.6581 | |
1 440.0911 | |
1 417.0712 | |
1 429.8798 | |
1 408.8275 | |
1 405.6681 | |
1 408.4541 | |
1 411.9579 | |
1 411.2801 | |
1 420.6535 | |
1 415.0625 | |
1 397.6285 | |
1 400.2832 | |
1 394.5370 | |
1 383.7210 | |
1 374.8045 | |
1 362.6071 | |
1 356.1551 | |
1 325.2725 | |
1 308.5259 | |
1 301.7333 | |
1 282.6157 | |
1 303.4452 | |
1 280.6716 | |
1 283.9886 | |
1 298.4053 | |
1 299.8421 | |
1 276.4473 | |
1 273.6792 | |
1 293.5996 | |
1 326.8960 | |
1 330.5233 | |
1 333.5991 | |
1 332.9558 | |
1 338.8707 | |
1 338.9546 | |
1 336.9412 | |
1 333.9806 | |
1 362.5784 | |
1 350.7535 | |
1 355.6977 | |
1 355.7985 | |
1 356.7092 | |
1 348.0901 | |
1 351.9387 | |
1 344.2391 | |
1 346.8612 | |
1 347.3731 | |
1 356.6152 | |
1 355.7989 | |
1 396.3637 | |
1 427.3298 | |
1 418.3679 | |
1 410.1267 | |
1 400.7273 | |
1 406.8313 | |
1 402.9512 | |
1 393.5199 | |
1 377.0459 | |
1 362.7498 | |
1 351.8933 | |
1 349.2396 | |
1 347.4323 | |
1 350.8470 | |
1 348.2617 | |
1 350.5276 | |
1 351.2652 | |
1 358.4214 | |
1 357.0282 | |
1 351.2600 | |
1 350.1733 | |
1 358.8505 | |
1 359.4804 | |
1 356.6593 | |
1 353.4516 | |
1 348.3102 | |
1 347.8283 | |
1 346.6048 | |
1 352.5778 | |
1 368.7470 | |
1 371.6941 | |
1 382.3753 | |
1 361.9470 | |
1 359.8066 | |
1 336.4710 | |
1 339.1505 | |
1 312.2957 | |
1 289.1765 | |
1 282.3180 | |
1 268.2677 | |
1 264.5521 | |
1 265.4389 | |
1 271.5913 | |
1 247.7870 | |
1 237.0173 | |
1 234.2283 | |
1 234.4112 | |
1 221.9942 | |
1 217.9230 | |
1 205.8576 | |
1 217.8275 | |
1 224.2169 | |
1 258.7029 | |
1 272.2980 | |
1 273.3603 | |
1 276.6649 | |
1 279.3815 | |
1 308.7726 | |
1 293.4491 | |
1 306.8981 | |
1 310.9131 | |
1 333.2744 | |
1 355.4281 | |
1 356.4801 | |
1 363.6487 | |
1 363.7506 | |
1 362.6540 | |
1 360.7434 | |
1 364.9309 | |
1 357.7483 | |
1 353.3078 | |
1 355.9079 | |
1 353.3657 | |
1 352.5787 | |
1 348.5663 | |
1 355.2978 | |
1 347.3470 | |
1 348.7963 | |
1 347.8260 | |
1 346.2923 | |
1 349.6412 | |
1 331.2672 | |
1 368.7079 | |
1 378.5068 | |
1 387.0720 | |
1 396.0231 | |
1 381.3113 | |
1 376.6923 | |
1 371.3598 | |
1 336.0784 | |
1 324.5023 | |
1 327.5118 | |
1 310.6278 | |
1 326.6241 | |
1 320.8663 | |
1 320.3749 | |
1 310.8018 | |
1 300.5769 | |
1 321.9035 | |
1 309.0643 | |
1 305.4983 | |
1 304.1250 | |
1 326.1761 | |
1 355.9293 | |
1 382.0409 | |
1 360.8877 | |
1 440.7539 | |
1 422.2706 | |
1 412.6838 | |
1 390.7290 | |
1 353.9482 | |
1 346.2672 | |
1 364.7764 | |
1 349.3336 | |
1 369.9015 | |
1 365.8957 | |
1 331.4433 | |
1 311.5238 | |
1 292.8655 | |
1 282.9705 | |
1 287.3610 | |
1 274.8070 | |
1 275.3258 | |
1 283.9195 | |
1 265.0387 | |
1 221.5550 | |
1 203.5792 | |
1 196.3671 | |
1 191.0570 | |
1 183.0176 | |
1 187.0080 | |
1 198.6456 | |
1 146.5661 | |
1 198.8724 | |
1 210.5485 | |
1 225.8202 | |
1 234.2374 | |
1 228.8675 | |
1 231.6774 | |
1 226.9313 | |
1 234.2665 | |
1 240.3680 | |
1 221.6246 | |
1 220.8838 | |
1 223.5727 | |
1 212.1825 | |
1 225.5022 | |
1 256.8102 | |
1 242.3883 | |
1 248.2233 | |
1 281.4096 | |
1 315.0006 | |
1 317.0159 | |
1 359.9047 | |
1 402.4564 | |
1 398.3914 | |
1 398.3684 | |
1 408.2934 | |
1 414.4165 | |
1 701.1864 | |
1 713.0927 | |
1 681.4690 | |
1 710.1184 | |
1 705.7767 | |
1 706.9287 | |
1 710.1205 | |
1 713.2272 | |
1 742.5481 | |
1 748.2931 | |
1 747.7920 | |
1 821.9441 | |
1 824.4128 | |
1 827.8048 | |
1 802.5170 | |
1 812.3430 | |
1 787.4819 | |
1 774.7414 | |
1 766.1674 | |
1 767.9510 | |
1 761.0892 | |
1 755.7834 | |
1 756.0233 | |
1 752.1428 | |
1 754.5931 | |
1 755.2972 | |
1 761.5971 | |
1 754.1168 | |
1 754.8715 | |
1 757.8581 | |
1 757.3091 | |
1 756.0079 | |
1 761.3556 | |
1 754.3114 | |
1 749.9363 | |
1 746.7978 | |
1 602.2189 | |
1 701.3454 | |
1 714.4386 | |
1 713.0180 | |
1 720.2646 | |
1 729.9196 | |
1 733.4107 | |
1 713.0655 | |
1 737.3502 | |
1 737.5593 | |
1 717.0022 | |
1 716.5336 | |
1 730.1568 | |
1 724.6586 | |
1 721.0171 | |
1 754.3201 | |
1 728.2138 | |
1 731.4592 | |
1 696.6009 | |
1 694.9634 | |
1 708.9120 | |
1 651.0319 | |
1 719.1504 | |
1 757.0466 | |
1 772.3945 | |
1 783.5118 | |
1 791.0642 | |
1 794.5697 | |
1 795.6959 | |
1 800.3633 | |
1 791.5379 | |
1 795.7512 | |
1 805.1227 | |
1 805.0757 | |
1 803.0705 | |
1 816.1174 | |
1 826.3562 | |
1 827.4517 | |
1 823.7704 | |
1 823.4573 | |
1 834.9458 | |
1 831.1434 | |
1 827.4769 | |
1 826.0706 | |
1 833.2969 | |
1 832.5425 | |
1 826.3076 | |
1 825.6882 | |
1 833.3404 | |
1 840.9155 | |
1 832.3585 | |
1 821.1443 | |
1 836.9580 | |
1 833.1851 | |
1 838.7678 | |
1 840.9356 | |
1 810.6129 | |
1 846.2254 | |
1 843.7156 | |
1 864.0748 | |
1 872.3855 | |
1 883.5025 | |
1 873.5431 | |
1 872.5204 | |
1 860.0740 | |
1 858.8237 | |
1 867.5299 | |
1 834.0044 | |
1 863.5851 | |
1 839.6267 | |
1 772.8288 | |
1 746.6999 | |
1 801.6889 | |
1 797.6973 | |
1 770.3821 | |
1 791.2898 | |
1 735.7941 | |
1 795.4470 | |
1 788.8242 | |
1 768.6710 | |
1 690.4181 | |
1 723.2369 | |
1 637.8861 | |
1 539.5910 | |
1 481.1256 | |
1 460.5168 | |
1 455.0584 | |
1 451.9678 | |
1 450.3582 | |
1 449.4344 | |
1 469.6295 | |
1 452.9330 | |
1 441.2582 | |
1 441.2558 | |
1 439.2723 | |
1 426.0115 | |
1 409.6851 | |
1 422.9142 | |
1 433.0611 | |
1 393.8205 | |
1 452.2662 | |
1 456.8314 | |
1 481.8730 | |
1 441.6491 | |
1 443.4930 | |
1 471.1970 | |
1 485.7338 | |
1 488.2268 | |
1 560.5148 | |
1 690.1848 |