Istorija dienos normos SRD /NIO nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 8.4110 Nikaragvos kordoba
rečiausiai
1 Surimano doleris = 0.9473 Nikaragvos kordoba
Date | SRD/NIO |
---|---|
1.1422 | |
1.1313 | |
1.1350 | |
1.1096 | |
1.0861 | |
1.0699 | |
1.0551 | |
1.0540 | |
1.0483 | |
1.0495 | |
1.0486 | |
1.0411 | |
1.0467 | |
1.0410 | |
1.0181 | |
1.0104 | |
1.0046 | |
0.9971 | |
1.0059 | |
0.9927 | |
1.0008 | |
0.9988 | |
0.9923 | |
0.9764 | |
0.9773 | |
0.9739 | |
0.9670 | |
0.9634 | |
0.9622 | |
0.9603 | |
0.9632 | |
0.9632 | |
0.9625 | |
0.9612 | |
0.9576 | |
0.9565 | |
0.9573 | |
0.9500 | |
0.9487 | |
0.9559 | |
0.9550 | |
0.9563 | |
0.9517 | |
0.9473 | |
0.9509 | |
0.9690 | |
0.9657 | |
0.9847 | |
0.9712 | |
0.9708 | |
0.9726 | |
0.9781 | |
0.9803 | |
0.9800 | |
0.9828 | |
0.9769 | |
0.9791 | |
0.9777 | |
0.9878 | |
1.0768 | |
1.0877 | |
1.0764 | |
1.0951 | |
1.1338 | |
1.1290 | |
1.1397 | |
1.1328 | |
1.1537 | |
1.1464 | |
1.1547 | |
1.1524 | |
1.1508 | |
1.1552 | |
1.1419 | |
1.1534 | |
1.1701 | |
1.1964 | |
1.2119 | |
1.2362 | |
1.2603 | |
1.2617 | |
1.3031 | |
1.2538 | |
1.3086 | |
1.2855 | |
1.3425 | |
1.3932 | |
1.4506 | |
1.4683 | |
1.4833 | |
1.5197 | |
1.4756 | |
1.5067 | |
1.5850 | |
1.5985 | |
1.6064 | |
1.6173 | |
1.6398 | |
1.6409 | |
1.6589 | |
1.7004 | |
1.7033 | |
1.7054 | |
1.7132 | |
1.7199 | |
1.7262 | |
1.7270 | |
1.7788 | |
1.7465 | |
1.7344 | |
1.7124 | |
1.7466 | |
1.7267 | |
1.6983 | |
1.6806 | |
1.6669 | |
1.6710 | |
1.6764 | |
1.8250 | |
1.6448 | |
1.6356 | |
1.6358 | |
1.6376 | |
1.6382 | |
1.6368 | |
1.6385 | |
1.6379 | |
1.6406 | |
1.6404 | |
1.6448 | |
1.6435 | |
1.6529 | |
1.6416 | |
1.6430 | |
1.6431 | |
1.6490 | |
1.6403 | |
1.6361 | |
1.6383 | |
1.6402 | |
1.6564 | |
1.6365 | |
1.6663 | |
1.6707 | |
1.6756 | |
1.6368 | |
1.6678 | |
2.4791 | |
2.4857 | |
2.4783 | |
2.4736 | |
2.4750 | |
2.4738 | |
2.4741 | |
2.4714 | |
2.4716 | |
2.4630 | |
2.4732 | |
2.4715 | |
2.4707 | |
2.4668 | |
2.4748 | |
2.4708 | |
2.4670 | |
2.4700 | |
2.4649 | |
2.4705 | |
2.4626 | |
2.4671 | |
2.4679 | |
2.4639 | |
2.4628 | |
2.4622 | |
2.4614 | |
2.4625 | |
2.4625 | |
2.4594 | |
2.4765 | |
2.4590 | |
2.4587 | |
2.4588 | |
2.4613 | |
2.4516 | |
2.4555 | |
4.6597 | |
4.6553 | |
4.6809 | |
4.6703 | |
4.6739 | |
4.6522 | |
4.6626 | |
4.6673 | |
4.6286 | |
4.6444 | |
4.6469 | |
4.6355 | |
4.5650 | |
4.6329 | |
4.5583 | |
4.5572 | |
4.5540 | |
4.5243 | |
4.5342 | |
4.5259 | |
4.5343 | |
4.5573 | |
4.5590 | |
4.5330 | |
4.5723 | |
4.5372 | |
4.5269 | |
4.5753 | |
4.5491 | |
4.5465 | |
4.5491 | |
4.5452 | |
4.5474 | |
4.5227 | |
4.5513 | |
4.5544 | |
4.5402 | |
4.5455 | |
4.5436 | |
4.5431 | |
4.5652 | |
4.5436 | |
4.5292 | |
4.5337 | |
4.5235 | |
4.5219 | |
4.5428 | |
4.5213 | |
4.5013 | |
4.5031 | |
4.5001 | |
4.5088 | |
4.5032 | |
4.4952 | |
4.4915 | |
4.4937 | |
4.4995 | |
4.4945 | |
4.4961 | |
4.4942 | |
4.4533 | |
4.4509 | |
4.4485 | |
4.4409 | |
4.4484 | |
4.4438 | |
4.4403 | |
4.4787 | |
4.4178 | |
4.4146 | |
4.4248 | |
4.4115 | |
4.4180 | |
4.4275 | |
4.4177 | |
4.4086 | |
4.4060 | |
4.4071 | |
4.4074 | |
4.4184 | |
4.4063 | |
4.4009 | |
4.3981 | |
4.4079 | |
4.3941 | |
4.3877 | |
4.3671 | |
4.3686 | |
4.3711 | |
4.3512 | |
4.3530 | |
4.3523 | |
4.3470 | |
4.3443 | |
4.3471 | |
4.3376 | |
4.3242 | |
4.3331 | |
4.3259 | |
4.3228 | |
4.3066 | |
4.3094 | |
4.3048 | |
4.3119 | |
4.2971 | |
4.2934 | |
4.2869 | |
4.2822 | |
4.2775 | |
4.2639 | |
4.2842 | |
4.2733 | |
4.2650 | |
4.2615 | |
4.2438 | |
4.2424 | |
4.2369 | |
4.2396 | |
4.2342 | |
4.2325 | |
4.2332 | |
4.2143 | |
4.2074 | |
4.1942 | |
4.1833 | |
4.1900 | |
4.1789 | |
4.1775 | |
4.1567 | |
4.1825 | |
4.1832 | |
4.1687 | |
4.1676 | |
4.1645 | |
4.1695 | |
4.1650 | |
4.1709 | |
4.1725 | |
4.1649 | |
4.1555 | |
4.1536 | |
4.1380 | |
4.1226 | |
4.1246 | |
4.1298 | |
4.1413 | |
4.1354 | |
4.1333 | |
4.1466 | |
4.1236 | |
4.1262 | |
4.1215 | |
4.1270 | |
4.0675 | |
4.0707 | |
4.0862 | |
4.0784 | |
4.0840 | |
4.0827 | |
4.0426 | |
4.0032 | |
4.0267 | |
4.0453 | |
4.0368 | |
4.0185 | |
4.0310 | |
4.0087 | |
4.0120 | |
3.9859 | |
3.9800 | |
3.9612 | |
3.9818 | |
3.9569 | |
3.9583 | |
3.9471 | |
3.9875 | |
3.9926 | |
3.9670 | |
3.9568 | |
3.9618 | |
3.9463 | |
3.9376 | |
3.9497 | |
3.9364 | |
3.9443 | |
3.9493 | |
3.9437 | |
3.9366 | |
3.9567 | |
3.9410 | |
3.9652 | |
3.9479 | |
3.9631 | |
3.9390 | |
3.9901 | |
3.9801 | |
4.0084 | |
3.9523 | |
3.9162 | |
4.0381 | |
4.0164 | |
4.0449 | |
4.0790 | |
4.1624 | |
4.1928 | |
4.0816 | |
3.9359 | |
3.8139 | |
3.7371 | |
3.7863 | |
3.8938 | |
4.0965 | |
3.9140 | |
4.0064 | |
3.9990 | |
4.0238 | |
4.0564 | |
4.0190 | |
4.0634 | |
4.0397 | |
4.0420 | |
4.0642 | |
4.0595 | |
4.3901 | |
4.3998 | |
4.5360 | |
4.6673 | |
4.7292 | |
5.1422 | |
5.1371 | |
5.0188 | |
5.0305 | |
5.3624 | |
5.9621 | |
7.0644 | |
7.1169 | |
7.0581 | |
7.0582 | |
7.0434 | |
7.0501 | |
7.0302 | |
7.0705 | |
6.9846 | |
7.0180 | |
6.9843 | |
6.9678 | |
6.9669 | |
7.0491 | |
7.0304 | |
7.0306 | |
7.3985 | |
7.2105 | |
7.8071 | |
8.3638 | |
8.3706 | |
8.3594 | |
8.3585 | |
8.3462 | |
8.3663 | |
8.3758 | |
8.3631 | |
8.4011 | |
8.3020 | |
8.3063 | |
8.3147 | |
8.3096 | |
8.3130 | |
8.3028 | |
8.3027 | |
8.2434 | |
8.2126 | |
8.2039 | |
8.2098 | |
8.2091 | |
8.2313 | |
8.1974 | |
8.2095 | |
8.1299 | |
8.0939 | |
8.1210 | |
8.1029 | |
8.1587 | |
8.1801 | |
8.1778 | |
8.0449 | |
8.1381 | |
8.1434 | |
8.0130 | |
8.1331 | |
8.1351 | |
8.1401 | |
8.1297 | |
8.1376 | |
8.0026 | |
7.9909 | |
8.0955 | |
8.0646 | |
7.9609 | |
8.0873 | |
8.0551 | |
8.0393 | |
8.0637 | |
8.0648 | |
8.1042 | |
8.0916 | |
8.0783 | |
8.0324 | |
8.0554 | |
8.0095 | |
8.0211 | |
8.0366 | |
7.8995 | |
7.9366 | |
8.0263 | |
7.8515 | |
7.9804 | |
7.8679 | |
7.9513 | |
7.8349 | |
7.8084 | |
7.9315 | |
7.8660 | |
7.8425 | |
7.8635 | |
7.8439 | |
7.8414 | |
7.8550 | |
7.8095 | |
7.8147 | |
7.7931 | |
7.8040 | |
7.7827 | |
7.7743 | |
7.9320 | |
7.8581 | |
7.8843 | |
7.8656 | |
7.8544 | |
7.8156 | |
7.7698 | |
7.7832 | |
7.7644 | |
7.7639 | |
7.7734 | |
7.7891 | |
7.7716 | |
7.7451 | |
7.7354 | |
7.7825 | |
7.7066 | |
7.7497 | |
7.7552 | |
7.6888 | |
7.6158 | |
7.7514 | |
7.7296 | |
7.6643 | |
7.5594 | |
7.5376 | |
7.5512 | |
7.5474 | |
7.5786 | |
7.4886 | |
7.5709 | |
7.5218 | |
7.5326 | |
7.6062 | |
7.4632 | |
7.6694 | |
7.6510 | |
7.6464 | |
7.6329 | |
7.5956 | |
7.5623 | |
7.6868 | |
7.5388 | |
7.5869 | |
7.5947 | |
7.5044 | |
7.4060 | |
7.4504 | |
7.4612 | |
7.5093 | |
7.4182 | |
7.4741 | |
7.4484 | |
7.4685 | |
7.4922 | |
7.5075 | |
7.4769 | |
7.4940 | |
7.4663 | |
7.4346 | |
7.4415 | |
7.4406 | |
7.4938 | |
7.4504 | |
7.4523 | |
7.4767 | |
7.4126 | |
7.3784 | |
7.3398 | |
7.3688 | |
7.3477 | |
7.3655 | |
7.3851 | |
7.3223 | |
7.3350 | |
7.2998 | |
7.3217 | |
7.3185 | |
7.3003 | |
7.2818 | |
7.2998 | |
7.2801 | |
7.2611 | |
7.2523 | |
7.2312 | |
7.2632 | |
7.2353 | |
7.2427 | |
7.2192 | |
7.2259 | |
7.2296 | |
7.1835 | |
7.1890 | |
7.1853 | |
7.1777 | |
7.2531 | |
7.1953 | |
7.1771 | |
7.1597 | |
7.1522 | |
7.1763 | |
7.1564 | |
7.1165 | |
7.1125 | |
7.1474 | |
7.1158 | |
7.1355 | |
7.1458 | |
7.1328 | |
7.0835 | |
7.1213 | |
7.0882 | |
7.0941 | |
7.0905 | |
7.0983 | |
7.0476 | |
7.0681 | |
7.0767 | |
7.0434 | |
7.0371 | |
7.0583 | |
7.0243 | |
7.0424 | |
7.0380 | |
7.0326 | |
7.0008 | |
7.0399 | |
7.0433 | |
7.0344 | |
6.9920 | |
6.9935 | |
6.9342 | |
6.9856 | |
6.9307 | |
6.9265 | |
6.9728 | |
6.9194 | |
6.9188 | |
6.9127 | |
6.9588 | |
6.8950 | |
6.8908 | |
6.8959 | |
6.8844 | |
6.8741 | |
6.9217 | |
6.8584 | |
6.9080 | |
6.8979 | |
6.8894 | |
6.8840 | |
6.8300 | |
6.8689 | |
6.8685 | |
6.8619 | |
6.8037 | |
6.8444 | |
6.7885 | |
6.7938 | |
6.8286 | |
6.7827 | |
6.1402 | |
6.0911 | |
6.0873 | |
6.0860 | |
6.0821 | |
6.0796 | |
6.0764 | |
6.0731 | |
6.0677 | |
6.0674 | |
7.3288 | |
7.3244 | |
7.3109 | |
7.3024 | |
7.3138 | |
7.3108 | |
7.2925 | |
7.3030 | |
7.2991 | |
7.2841 | |
7.2765 | |
7.2866 | |
7.2713 | |
7.2652 | |
7.2304 | |
7.2580 | |
7.2725 | |
7.2508 | |
7.2458 | |
7.2413 | |
7.2537 | |
7.2373 | |
7.2299 | |
7.2440 | |
7.2242 | |
7.2197 | |
7.2191 | |
7.2142 | |
7.2184 | |
7.2060 | |
7.2144 | |
7.1996 | |
7.1948 | |
7.2192 | |
7.2002 | |
7.1848 | |
6.5857 | |
7.0099 | |
7.0754 | |
7.0414 | |
7.0695 | |
7.1047 | |
7.1567 | |
7.0370 | |
7.1449 | |
7.0846 | |
7.0829 | |
7.0506 | |
7.1376 | |
7.1249 | |
7.1308 | |
7.1278 | |
7.1246 | |
7.1325 | |
7.1298 | |
7.1091 | |
7.0267 | |
7.1051 | |
7.1024 | |
7.0987 | |
7.0940 | |
7.0907 | |
7.0868 | |
7.0821 | |
7.0810 | |
7.0780 | |
7.0869 | |
7.0841 | |
7.0797 | |
7.0729 | |
6.9670 | |
7.0670 | |
7.0643 | |
7.0472 | |
7.0573 | |
7.0424 | |
7.0504 | |
7.0477 | |
6.9523 | |
6.9512 | |
6.9464 | |
6.8431 | |
6.8384 | |
6.7175 | |
6.7173 | |
6.7184 | |
6.7171 | |
6.7182 | |
6.7191 | |
6.7176 | |
6.7581 | |
6.9120 | |
6.8602 | |
6.8687 | |
6.8643 | |
6.9082 | |
6.9165 | |
6.9082 | |
6.8675 | |
6.9102 | |
6.9129 | |
6.8673 | |
6.8998 | |
6.8787 | |
6.8594 | |
6.9165 | |
6.8547 | |
6.7408 | |
6.8923 | |
6.9371 | |
6.8698 | |
6.8754 | |
6.8009 | |
6.8616 | |
6.9898 | |
6.9546 | |
6.8783 | |
6.8669 | |
6.8184 | |
6.8205 | |
6.9235 | |
6.8643 | |
6.7958 | |
6.8500 | |
6.8501 | |
6.8366 | |
6.9252 | |
6.8286 | |
6.7848 | |
6.8261 | |
6.7706 | |
6.7753 | |
6.6362 | |
6.6248 | |
6.7562 | |
6.7569 | |
6.7434 | |
6.7470 | |
6.7303 | |
6.5985 | |
6.6121 | |
6.7174 | |
6.7795 | |
6.7343 | |
6.7544 | |
6.5822 |