Istorija dienos normos SRD /MWK nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 188.5878 Malavio kvača
rečiausiai
1 Surimano doleris = 26.5588 Malavio kvača
Date | SRD/MWK |
---|---|
53.7949 | |
53.2939 | |
53.4587 | |
52.3944 | |
51.0986 | |
50.4221 | |
49.8535 | |
49.5541 | |
49.4920 | |
49.5398 | |
47.9563 | |
47.6092 | |
47.8703 | |
47.6382 | |
46.5595 | |
46.2341 | |
46.1410 | |
45.7644 | |
46.1849 | |
45.6375 | |
45.9553 | |
45.9405 | |
45.6425 | |
44.9071 | |
44.9297 | |
44.7949 | |
44.3621 | |
44.2489 | |
29.2800 | |
29.4728 | |
30.0395 | |
30.2803 | |
30.4016 | |
30.4225 | |
28.3080 | |
28.3558 | |
29.0358 | |
28.5440 | |
27.6571 | |
28.3530 | |
28.2298 | |
28.3072 | |
27.1833 | |
27.2665 | |
27.3933 | |
27.9260 | |
27.8413 | |
28.3025 | |
27.0452 | |
27.2393 | |
27.2065 | |
27.4970 | |
27.5117 | |
27.5055 | |
27.5674 | |
27.3529 | |
27.4853 | |
27.4406 | |
27.7149 | |
30.8849 | |
30.3150 | |
30.3033 | |
30.7609 | |
31.7320 | |
31.7801 | |
32.0357 | |
31.8325 | |
32.2542 | |
32.2503 | |
32.3694 | |
32.3185 | |
32.4087 | |
32.4985 | |
32.1031 | |
32.8980 | |
33.3416 | |
34.0848 | |
34.5310 | |
35.2512 | |
35.8394 | |
35.8810 | |
36.9122 | |
35.7331 | |
37.2703 | |
36.7033 | |
38.3074 | |
39.7522 | |
41.2938 | |
41.8878 | |
42.3488 | |
43.3087 | |
42.1041 | |
43.1326 | |
45.4031 | |
45.7904 | |
45.9880 | |
46.0387 | |
46.7230 | |
46.7884 | |
37.7815 | |
38.6364 | |
38.8123 | |
38.8783 | |
39.0904 | |
39.0627 | |
39.2894 | |
39.4618 | |
39.2137 | |
39.0537 | |
39.5228 | |
38.8223 | |
39.4810 | |
38.8978 | |
39.1422 | |
38.6745 | |
38.4786 | |
38.4268 | |
38.5981 | |
41.8335 | |
37.8046 | |
37.9866 | |
37.8339 | |
37.9237 | |
37.9342 | |
37.8821 | |
37.9513 | |
37.9550 | |
38.0473 | |
38.0957 | |
38.1212 | |
38.1291 | |
38.4053 | |
37.9737 | |
38.0511 | |
38.0185 | |
38.1761 | |
37.9194 | |
37.8777 | |
37.9286 | |
37.9512 | |
37.9293 | |
37.9407 | |
38.4018 | |
38.7476 | |
38.6508 | |
37.3434 | |
38.0588 | |
56.3511 | |
56.3500 | |
55.9960 | |
56.2708 | |
56.2230 | |
56.0677 | |
55.8114 | |
55.4802 | |
55.4545 | |
55.4200 | |
55.4391 | |
55.4612 | |
55.2217 | |
55.2140 | |
55.2214 | |
55.0517 | |
54.8062 | |
55.1080 | |
54.7023 | |
54.6833 | |
54.4958 | |
54.6085 | |
54.6203 | |
54.4971 | |
54.1347 | |
54.0470 | |
54.1519 | |
53.9496 | |
53.8579 | |
53.5186 | |
53.4865 | |
53.2554 | |
53.3466 | |
53.3285 | |
53.2173 | |
53.0389 | |
52.9884 | |
100.7833 | |
100.6214 | |
100.4321 | |
100.2818 | |
100.5366 | |
99.9816 | |
99.4066 | |
99.2464 | |
99.2670 | |
98.5443 | |
98.5427 | |
98.6764 | |
98.9707 | |
98.8539 | |
99.1404 | |
98.8223 | |
99.2126 | |
98.4732 | |
98.6502 | |
98.9539 | |
98.7892 | |
98.9496 | |
98.8131 | |
98.2944 | |
98.6517 | |
98.6715 | |
98.2183 | |
98.5562 | |
98.6364 | |
98.7559 | |
98.4112 | |
98.9394 | |
98.4106 | |
98.7429 | |
98.4813 | |
98.8244 | |
98.6645 | |
98.6876 | |
98.5352 | |
99.2048 | |
98.1441 | |
98.1197 | |
98.5388 | |
98.4450 | |
98.6569 | |
98.3948 | |
98.2549 | |
98.1695 | |
97.8814 | |
98.5059 | |
98.2156 | |
98.2838 | |
96.4013 | |
98.2345 | |
97.2653 | |
97.2104 | |
98.0506 | |
97.7558 | |
97.7547 | |
98.3671 | |
100.9055 | |
101.9120 | |
102.6302 | |
101.6433 | |
101.9607 | |
101.9029 | |
102.1462 | |
99.9540 | |
101.4513 | |
96.8845 | |
96.3704 | |
96.6275 | |
98.1768 | |
98.2824 | |
97.6761 | |
97.6338 | |
97.4154 | |
97.0403 | |
97.0878 | |
97.2082 | |
97.6749 | |
97.6934 | |
97.6825 | |
97.6831 | |
97.6272 | |
97.6220 | |
97.6113 | |
97.6118 | |
97.6836 | |
96.9454 | |
104.1204 | |
99.3288 | |
98.2050 | |
99.0091 | |
99.4508 | |
97.5171 | |
97.5309 | |
97.5026 | |
97.5188 | |
97.5144 | |
97.5034 | |
97.5003 | |
97.5120 | |
97.5238 | |
97.5223 | |
97.5051 | |
97.5005 | |
97.5060 | |
97.5044 | |
97.5071 | |
97.5184 | |
97.3803 | |
97.3895 | |
97.3874 | |
97.4134 | |
97.3920 | |
97.3286 | |
102.0521 | |
96.6150 | |
104.3413 | |
98.1050 | |
96.3824 | |
96.4335 | |
96.3946 | |
96.4179 | |
98.9836 | |
97.1586 | |
97.3356 | |
97.2020 | |
97.1492 | |
97.0509 | |
97.2867 | |
97.0838 | |
97.0847 | |
97.0299 | |
97.1059 | |
97.0711 | |
97.1164 | |
97.1337 | |
97.2032 | |
97.4504 | |
97.4729 | |
97.1572 | |
97.2016 | |
97.4117 | |
97.1165 | |
97.4034 | |
97.5678 | |
97.3473 | |
97.3758 | |
97.3540 | |
97.3490 | |
97.3665 | |
97.3758 | |
97.3966 | |
97.7338 | |
97.7104 | |
97.4089 | |
97.4729 | |
97.4949 | |
97.7053 | |
97.4579 | |
97.5135 | |
97.5363 | |
97.4743 | |
97.2005 | |
96.9354 | |
96.9242 | |
96.8704 | |
96.4416 | |
97.1023 | |
96.6571 | |
96.4384 | |
96.5124 | |
96.3271 | |
97.1023 | |
97.6074 | |
97.0081 | |
96.6764 | |
96.9876 | |
96.7756 | |
96.7506 | |
96.8722 | |
96.8580 | |
96.8849 | |
96.9886 | |
96.8691 | |
96.8521 | |
97.0303 | |
96.9813 | |
97.5623 | |
97.3667 | |
97.8830 | |
98.1018 | |
98.2910 | |
98.5825 | |
98.8782 | |
98.9111 | |
99.1769 | |
99.7757 | |
99.7658 | |
99.8697 | |
101.1217 | |
103.5990 | |
104.2190 | |
101.7107 | |
97.6632 | |
94.8095 | |
93.5517 | |
94.7594 | |
97.5652 | |
102.1023 | |
97.8346 | |
100.7745 | |
100.4524 | |
100.9977 | |
102.0882 | |
101.0552 | |
101.1927 | |
101.0268 | |
100.9459 | |
101.2402 | |
101.0548 | |
109.1608 | |
106.4673 | |
112.5798 | |
115.3332 | |
115.5173 | |
123.4566 | |
123.6243 | |
120.7764 | |
121.4377 | |
128.9512 | |
144.7885 | |
170.5356 | |
171.3204 | |
175.3553 | |
182.4009 | |
187.6384 | |
187.7794 | |
186.6644 | |
182.3822 | |
182.4294 | |
177.3374 | |
169.5571 | |
167.8495 | |
163.1495 | |
161.9257 | |
159.3368 | |
156.5267 | |
160.1097 | |
156.9660 | |
166.5590 | |
172.9152 | |
172.0264 | |
169.0802 | |
168.9308 | |
167.5927 | |
168.5514 | |
167.5272 | |
169.6136 | |
170.1232 | |
171.6472 | |
171.4890 | |
169.7389 | |
166.7760 | |
163.2235 | |
156.3956 | |
156.9232 | |
140.5926 | |
138.0235 | |
137.6960 | |
135.5867 | |
135.2179 | |
133.0776 | |
133.9194 | |
134.1425 | |
134.4943 | |
132.6340 | |
132.8135 | |
133.0863 | |
134.1022 | |
134.1213 | |
134.9365 | |
134.3278 | |
134.3423 | |
134.9230 | |
131.5769 | |
135.1576 | |
135.6820 | |
137.3015 | |
135.7348 | |
136.0741 | |
136.9950 | |
137.6597 | |
139.4208 | |
140.6643 | |
137.9882 | |
142.7022 | |
142.5612 | |
144.7066 | |
146.1784 | |
148.3978 | |
149.9784 | |
147.6672 | |
139.2620 | |
138.7216 | |
139.1691 | |
138.1802 | |
131.9085 | |
120.9260 | |
121.8821 | |
121.0238 | |
121.0752 | |
119.7818 | |
120.0482 | |
119.2886 | |
120.2567 | |
118.7487 | |
118.6388 | |
120.5912 | |
119.2101 | |
118.8446 | |
118.9469 | |
118.7652 | |
119.1051 | |
118.8793 | |
118.8526 | |
118.8534 | |
118.7729 | |
118.7837 | |
119.2365 | |
118.6325 | |
120.6111 | |
119.2656 | |
120.4379 | |
119.8918 | |
125.6640 | |
123.6270 | |
125.1931 | |
127.9553 | |
129.1628 | |
129.3307 | |
128.3778 | |
128.8313 | |
129.9897 | |
130.4917 | |
133.5057 | |
133.2251 | |
133.3230 | |
128.8389 | |
129.6547 | |
131.0340 | |
129.1464 | |
125.3827 | |
125.0429 | |
124.9934 | |
121.8327 | |
121.5916 | |
120.2802 | |
112.8421 | |
112.0836 | |
113.0218 | |
112.6642 | |
109.9008 | |
101.2931 | |
100.6661 | |
100.2056 | |
99.9247 | |
100.7610 | |
100.7307 | |
100.6590 | |
100.5637 | |
100.5387 | |
100.6976 | |
101.2030 | |
101.1756 | |
100.1817 | |
100.6028 | |
99.3965 | |
99.3009 | |
100.2177 | |
101.8628 | |
109.7739 | |
120.6228 | |
119.3650 | |
122.0665 | |
126.7251 | |
122.9357 | |
120.8678 | |
118.2153 | |
118.9123 | |
115.3523 | |
114.8821 | |
114.6515 | |
116.6246 | |
112.5947 | |
109.6975 | |
110.1714 | |
108.3920 | |
105.7799 | |
100.5258 | |
98.6513 | |
99.5067 | |
102.1245 | |
98.9553 | |
100.3864 | |
99.9909 | |
99.5955 | |
98.2361 | |
95.1340 | |
96.1411 | |
96.2785 | |
94.2300 | |
94.8857 | |
91.7860 | |
92.8755 | |
89.7361 | |
90.2626 | |
85.8641 | |
84.7984 | |
83.9718 | |
83.6992 | |
84.0635 | |
83.4296 | |
83.3748 | |
83.5148 | |
83.2593 | |
82.8137 | |
82.6136 | |
82.7771 | |
82.7397 | |
79.8012 | |
79.9804 | |
79.2000 | |
76.7759 | |
76.7962 | |
63.4294 | |
50.7243 | |
50.6130 | |
50.8224 | |
50.9668 | |
50.8074 | |
50.7242 | |
50.8912 | |
50.5477 | |
50.8351 | |
50.7811 | |
50.5256 | |
50.6999 | |
49.6569 | |
50.4130 | |
50.3796 | |
49.8863 | |
50.0063 | |
49.8866 | |
49.8969 | |
50.1189 | |
50.3737 | |
50.4087 | |
50.7214 | |
50.2893 | |
50.4698 | |
50.7931 | |
51.0240 | |
50.9497 | |
50.7563 | |
50.5557 | |
51.0108 | |
50.6404 | |
50.6702 | |
48.2999 | |
48.9429 | |
48.5829 | |
48.5497 | |
48.6450 | |
46.2109 | |
45.7719 | |
46.2952 | |
46.4963 | |
46.5323 | |
46.6676 | |
46.2668 | |
46.2847 | |
46.1698 | |
46.7407 | |
46.4132 | |
46.2892 | |
46.4134 | |
46.2657 | |
46.2768 | |
46.2466 | |
46.5092 | |
46.0031 | |
46.2673 | |
46.3494 | |
46.2046 | |
46.1796 | |
46.1611 | |
46.3626 | |
46.1397 | |
46.5064 | |
46.3717 | |
46.5227 | |
55.9205 | |
55.4846 | |
55.7574 | |
55.7651 | |
55.6846 | |
55.7843 | |
55.8053 | |
55.5855 | |
55.7521 | |
56.1760 | |
55.7779 | |
55.8115 | |
55.7687 | |
55.8930 | |
55.2956 | |
55.8991 | |
55.8419 | |
55.9040 | |
55.7198 | |
55.8009 | |
55.6741 | |
55.8906 | |
55.8682 | |
55.7291 | |
55.8940 | |
55.9143 | |
55.9420 | |
55.8921 | |
55.7493 | |
55.8215 | |
55.6250 | |
55.6177 | |
55.7040 | |
55.8064 | |
55.7175 | |
55.9735 | |
51.1789 | |
54.4221 | |
54.8963 | |
54.7429 | |
54.9756 | |
55.2905 | |
55.4540 | |
54.9587 | |
55.6100 | |
55.6260 | |
55.3402 | |
55.0608 | |
55.9822 | |
55.7176 | |
54.1444 | |
53.8730 | |
54.1389 | |
54.1484 | |
53.9238 | |
53.9516 | |
52.8468 | |
53.4815 | |
52.5600 | |
52.6553 | |
52.2512 | |
52.6675 | |
52.2492 | |
52.2442 | |
52.0383 | |
52.0403 | |
52.2701 | |
51.9517 | |
51.8535 | |
52.2153 | |
51.6614 | |
51.2921 | |
51.6594 | |
52.0267 | |
51.8533 | |
51.4713 | |
52.2261 | |
52.2219 | |
51.5481 | |
51.1065 | |
50.3726 | |
51.1729 | |
52.5755 | |
52.3706 | |
52.7898 | |
52.8311 | |
52.4402 | |
51.3652 | |
52.0122 | |
51.2801 | |
51.1971 | |
51.5663 | |
50.8932 | |
51.5965 | |
51.0175 | |
50.9522 | |
51.0070 | |
51.3836 | |
51.2363 | |
51.1538 | |
51.5892 | |
51.5428 | |
51.6622 | |
51.4308 | |
51.8626 | |
52.0195 | |
51.7895 | |
50.6080 | |
52.0866 | |
52.3769 | |
52.0222 | |
52.1343 | |
50.9630 | |
51.7231 | |
52.7471 | |
52.8326 | |
51.7867 | |
51.8294 | |
51.9015 | |
51.7990 | |
52.4275 | |
51.5671 | |
51.1134 | |
51.5583 | |
51.3419 | |
51.5957 | |
52.1503 | |
51.7222 | |
51.7147 | |
51.6239 | |
51.2638 | |
51.2992 | |
50.2990 | |
50.1038 | |
51.1315 | |
51.0224 | |
51.0105 | |
51.1134 | |
51.1937 | |
49.8349 | |
50.1024 | |
51.1990 | |
50.6451 | |
50.9589 | |
50.6004 | |
49.6359 |