Istorija dienos normos SRD /MUR nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 12.6144 Mauricijaus rupija
rečiausiai
1 Surimano doleris = 1.1533 Mauricijaus rupija
Date | SRD/MUR |
---|---|
1.4305 | |
1.4107 | |
1.4217 | |
1.3968 | |
1.3638 | |
1.3505 | |
1.3702 | |
1.3225 | |
1.3277 | |
1.3227 | |
1.3062 | |
1.2945 | |
1.3037 | |
1.2935 | |
1.2623 | |
1.2462 | |
1.2405 | |
1.2476 | |
1.2169 | |
1.2334 | |
1.2276 | |
1.2056 | |
1.1889 | |
1.1899 | |
1.1765 | |
1.1763 | |
1.1630 | |
1.1591 | |
1.1612 | |
1.1565 | |
1.1711 | |
1.1675 | |
1.1663 | |
1.1615 | |
1.1638 | |
1.1678 | |
1.1727 | |
1.1734 | |
1.2079 | |
1.1927 | |
1.1835 | |
1.1841 | |
1.1754 | |
1.1987 | |
1.1970 | |
1.1995 | |
1.2035 | |
1.2248 | |
1.2077 | |
1.2098 | |
1.2101 | |
1.2217 | |
1.2210 | |
1.2197 | |
1.2293 | |
1.2109 | |
1.2054 | |
1.2107 | |
1.2176 | |
1.3881 | |
1.3814 | |
1.3646 | |
1.3798 | |
1.4173 | |
1.4037 | |
1.3868 | |
1.3783 | |
1.3793 | |
1.3740 | |
1.3914 | |
1.3986 | |
1.3850 | |
1.3819 | |
1.3655 | |
1.4090 | |
1.4233 | |
1.4589 | |
1.5082 | |
1.5084 | |
1.5513 | |
1.5640 | |
1.6630 | |
1.5519 | |
1.6420 | |
1.6155 | |
1.6805 | |
1.7378 | |
1.7827 | |
1.8958 | |
1.8796 | |
1.9302 | |
1.8372 | |
1.9084 | |
2.0247 | |
1.9935 | |
2.0535 | |
2.0272 | |
2.0547 | |
2.0200 | |
1.9974 | |
2.0689 | |
2.0641 | |
2.0628 | |
2.0448 | |
2.0506 | |
2.0690 | |
2.1389 | |
2.1548 | |
2.1023 | |
2.1265 | |
2.1132 | |
2.1376 | |
2.1244 | |
2.0930 | |
2.0713 | |
2.0617 | |
2.0662 | |
2.0644 | |
2.2724 | |
2.0296 | |
2.0266 | |
1.9955 | |
2.0494 | |
2.0224 | |
2.0069 | |
2.0147 | |
2.0022 | |
1.9978 | |
2.0017 | |
1.9994 | |
1.9897 | |
1.9955 | |
1.9790 | |
1.9773 | |
1.9817 | |
2.0047 | |
1.9807 | |
1.9779 | |
1.9833 | |
1.9829 | |
2.0149 | |
2.0090 | |
2.0226 | |
2.0620 | |
2.0385 | |
1.9144 | |
1.9383 | |
2.8718 | |
2.9180 | |
2.8719 | |
2.8543 | |
2.8465 | |
2.8576 | |
2.8543 | |
2.8508 | |
2.8508 | |
2.8543 | |
2.8508 | |
2.8437 | |
2.8439 | |
2.8224 | |
2.8119 | |
2.8048 | |
2.8084 | |
2.8084 | |
2.7971 | |
2.7872 | |
2.7909 | |
2.7731 | |
2.7837 | |
2.7872 | |
2.7801 | |
2.7979 | |
2.8086 | |
2.8154 | |
2.8189 | |
2.8402 | |
2.8268 | |
2.8331 | |
2.8162 | |
2.8193 | |
2.8112 | |
2.8154 | |
2.8296 | |
5.3298 | |
5.3299 | |
5.3361 | |
5.3298 | |
5.3231 | |
5.3139 | |
5.3298 | |
5.3231 | |
5.3245 | |
5.3714 | |
5.3593 | |
5.3231 | |
5.3553 | |
5.3970 | |
5.3305 | |
5.3768 | |
5.3963 | |
5.3567 | |
5.3491 | |
5.3706 | |
5.3629 | |
5.3714 | |
5.3567 | |
5.2742 | |
5.3292 | |
5.2428 | |
5.2560 | |
5.1560 | |
4.9602 | |
5.0008 | |
5.0287 | |
5.0282 | |
4.9814 | |
4.9339 | |
4.9477 | |
4.9008 | |
4.8873 | |
4.8900 | |
4.8887 | |
4.9142 | |
4.9006 | |
4.9274 | |
4.9140 | |
4.9074 | |
4.9076 | |
4.8946 | |
4.8574 | |
4.8739 | |
4.8604 | |
4.8810 | |
4.8539 | |
4.8605 | |
4.8734 | |
4.8664 | |
4.8471 | |
4.8602 | |
4.8338 | |
4.8333 | |
4.8136 | |
4.8274 | |
4.8199 | |
4.8136 | |
4.8069 | |
4.8331 | |
4.7944 | |
4.7586 | |
4.8233 | |
4.7667 | |
4.7941 | |
4.7605 | |
4.7393 | |
4.6727 | |
4.6995 | |
4.7270 | |
4.6656 | |
4.6599 | |
4.6694 | |
4.6795 | |
4.6521 | |
4.6414 | |
4.6905 | |
4.5816 | |
4.5656 | |
4.6065 | |
4.6193 | |
4.5924 | |
4.6124 | |
4.5754 | |
4.5725 | |
4.5719 | |
4.5991 | |
4.6092 | |
4.6264 | |
4.5788 | |
4.5787 | |
4.6461 | |
4.6463 | |
4.6487 | |
4.6463 | |
4.6195 | |
4.6335 | |
4.6221 | |
4.6322 | |
4.6258 | |
4.5817 | |
4.6190 | |
4.6058 | |
4.6192 | |
4.6031 | |
4.6591 | |
4.6795 | |
4.6365 | |
4.6164 | |
4.5992 | |
4.5988 | |
4.6125 | |
4.6535 | |
4.6547 | |
4.6825 | |
4.5390 | |
4.5667 | |
4.6265 | |
4.6199 | |
4.6122 | |
4.6188 | |
4.5658 | |
4.5330 | |
4.5090 | |
4.5017 | |
4.4455 | |
4.3856 | |
4.4660 | |
4.4456 | |
4.4258 | |
4.3712 | |
4.3583 | |
4.4056 | |
4.3184 | |
4.3411 | |
4.4045 | |
4.4114 | |
4.4851 | |
4.4962 | |
4.5436 | |
4.5311 | |
4.5527 | |
4.5253 | |
4.5118 | |
4.5518 | |
4.6149 | |
4.5990 | |
4.5985 | |
4.5516 | |
4.5449 | |
4.5672 | |
4.5643 | |
4.4839 | |
4.4937 | |
4.4499 | |
4.4365 | |
4.4168 | |
4.4948 | |
4.4671 | |
4.4573 | |
4.4723 | |
4.5308 | |
4.5897 | |
4.6025 | |
4.6035 | |
4.6294 | |
4.6204 | |
4.6162 | |
4.6154 | |
4.6097 | |
4.6206 | |
4.7423 | |
4.6859 | |
4.6827 | |
4.7067 | |
4.7627 | |
4.7328 | |
4.7231 | |
4.7253 | |
4.7600 | |
4.7734 | |
4.7918 | |
4.7667 | |
4.7694 | |
4.7850 | |
4.7851 | |
4.8264 | |
4.8667 | |
4.8854 | |
4.9147 | |
4.9200 | |
4.9252 | |
4.9549 | |
4.9413 | |
4.9452 | |
5.0232 | |
4.9682 | |
5.0095 | |
5.0517 | |
5.1920 | |
5.2017 | |
5.0562 | |
4.8539 | |
4.7044 | |
4.6232 | |
4.6786 | |
4.7912 | |
5.0523 | |
4.8427 | |
4.9370 | |
4.7939 | |
4.9843 | |
5.0664 | |
5.0378 | |
5.0194 | |
5.0092 | |
5.0315 | |
5.0613 | |
5.0553 | |
5.4220 | |
5.4734 | |
5.6202 | |
5.7647 | |
5.8233 | |
6.3054 | |
6.3095 | |
6.2383 | |
6.2305 | |
6.6558 | |
7.4471 | |
8.8412 | |
8.9063 | |
8.9425 | |
8.9623 | |
8.9886 | |
8.9163 | |
8.9152 | |
8.9912 | |
9.0427 | |
9.0237 | |
9.0034 | |
9.0366 | |
8.9667 | |
9.0820 | |
9.0908 | |
9.1192 | |
9.6529 | |
9.4864 | |
10.2471 | |
11.0002 | |
11.0051 | |
10.9178 | |
10.8781 | |
10.7723 | |
10.7849 | |
10.8313 | |
10.7935 | |
10.7904 | |
10.7284 | |
10.7960 | |
10.7095 | |
10.7472 | |
10.7996 | |
10.8504 | |
10.7866 | |
10.7899 | |
10.8415 | |
10.8010 | |
10.7517 | |
10.7271 | |
10.6755 | |
10.7446 | |
10.7004 | |
10.6792 | |
10.6070 | |
10.4982 | |
10.6532 | |
10.4944 | |
10.9219 | |
10.9878 | |
10.9098 | |
11.0153 | |
11.1145 | |
11.0233 | |
11.0369 | |
10.6325 | |
10.2735 | |
10.1487 | |
10.1168 | |
9.9240 | |
9.8106 | |
9.9906 | |
9.8657 | |
9.6120 | |
9.7045 | |
9.6168 | |
9.5733 | |
9.6264 | |
9.6425 | |
9.6434 | |
9.6822 | |
9.6221 | |
9.5496 | |
9.5296 | |
9.5220 | |
9.5071 | |
9.5065 | |
9.5311 | |
9.4880 | |
9.5647 | |
9.6152 | |
9.5397 | |
9.3269 | |
9.3663 | |
9.2170 | |
9.1808 | |
9.3094 | |
9.2109 | |
9.1545 | |
9.1561 | |
9.1399 | |
9.1627 | |
9.1963 | |
9.1721 | |
9.1391 | |
9.1577 | |
9.1424 | |
9.1527 | |
9.0891 | |
9.2696 | |
9.1806 | |
9.2443 | |
9.2100 | |
9.2002 | |
9.1505 | |
9.1670 | |
9.1627 | |
9.1536 | |
9.1921 | |
9.1928 | |
9.2326 | |
9.2325 | |
9.2025 | |
9.1770 | |
9.2644 | |
9.1812 | |
9.2026 | |
9.2351 | |
9.2106 | |
9.1771 | |
9.2117 | |
9.2821 | |
9.3214 | |
9.3256 | |
9.3294 | |
9.2186 | |
9.1616 | |
9.2612 | |
9.3094 | |
9.2286 | |
9.3007 | |
9.3221 | |
9.4290 | |
9.4518 | |
9.3879 | |
9.3694 | |
9.3976 | |
9.4097 | |
9.4266 | |
9.4339 | |
9.5056 | |
9.5006 | |
9.5180 | |
9.4973 | |
9.4716 | |
9.4230 | |
9.4905 | |
9.5157 | |
9.5253 | |
9.5301 | |
9.5278 | |
9.4367 | |
9.4581 | |
9.4965 | |
9.4821 | |
9.4979 | |
9.5363 | |
9.4078 | |
9.4862 | |
9.4078 | |
9.4451 | |
9.3924 | |
9.3866 | |
9.3388 | |
9.3205 | |
9.3248 | |
9.3574 | |
9.3284 | |
9.3948 | |
9.3403 | |
9.3733 | |
9.3571 | |
9.4288 | |
9.4444 | |
9.4027 | |
9.5131 | |
9.4918 | |
9.4156 | |
9.5345 | |
9.5316 | |
9.4256 | |
9.3802 | |
9.3403 | |
9.2481 | |
9.2485 | |
9.3197 | |
9.3688 | |
9.2232 | |
9.3922 | |
9.4135 | |
9.3023 | |
9.4628 | |
9.4461 | |
9.5857 | |
9.5406 | |
9.5204 | |
9.3748 | |
9.3589 | |
9.1466 | |
9.0990 | |
9.0329 | |
8.9244 | |
9.0384 | |
8.8251 | |
8.8389 | |
8.8699 | |
8.8602 | |
8.8280 | |
8.8517 | |
8.9353 | |
8.8841 | |
8.9465 | |
8.7875 | |
8.7506 | |
8.7892 | |
8.8782 | |
8.9045 | |
8.9612 | |
8.8771 | |
9.0731 | |
9.0376 | |
8.9644 | |
8.9266 | |
8.8972 | |
8.9429 | |
8.9326 | |
8.9396 | |
8.8870 | |
8.8439 | |
8.8296 | |
8.8143 | |
8.8454 | |
8.8466 | |
8.9068 | |
8.9720 | |
8.9984 | |
8.8181 | |
8.6763 | |
8.5705 | |
8.5337 | |
8.5335 | |
8.5835 | |
8.5848 | |
8.5419 | |
8.5576 | |
8.6707 | |
8.5540 | |
8.7458 | |
8.6737 | |
8.7910 | |
8.5281 | |
8.4898 | |
8.6454 | |
8.6171 | |
8.6122 | |
8.3825 | |
8.3063 | |
8.4196 | |
8.5224 | |
8.4562 | |
8.6756 | |
8.6694 | |
8.7296 | |
8.8516 | |
8.8188 | |
8.9781 | |
8.9990 | |
8.9921 | |
8.9690 | |
8.9540 | |
10.9415 | |
11.1346 | |
11.3172 | |
11.3464 | |
11.1996 | |
11.2048 | |
11.3087 | |
11.2739 | |
11.1642 | |
11.0961 | |
11.1599 | |
10.8745 | |
10.9234 | |
10.9945 | |
10.7492 | |
11.0877 | |
10.9445 | |
11.1347 | |
11.3724 | |
11.4088 | |
11.3470 | |
11.3899 | |
11.2199 | |
11.1458 | |
10.9115 | |
11.0512 | |
11.1792 | |
11.3531 | |
11.3909 | |
11.6671 | |
11.7800 | |
11.9799 | |
11.9234 | |
12.2387 | |
12.3637 | |
12.3031 | |
10.9461 | |
11.2564 | |
11.2094 | |
11.0172 | |
11.1093 | |
11.1723 | |
11.2553 | |
11.0248 | |
11.1588 | |
11.2062 | |
11.0398 | |
11.0382 | |
11.3404 | |
11.2982 | |
11.1806 | |
10.8207 | |
11.0488 | |
10.8112 | |
10.8512 | |
10.8824 | |
11.0710 | |
10.9025 | |
10.4982 | |
10.6373 | |
10.6988 | |
10.9847 | |
10.9950 | |
11.0400 | |
11.0412 | |
11.1153 | |
11.2361 | |
11.2465 | |
11.2083 | |
11.2437 | |
11.1261 | |
11.2085 | |
11.5752 | |
11.7052 | |
11.7157 | |
11.7143 | |
11.5320 | |
11.5957 | |
11.4460 | |
11.4855 | |
11.7575 | |
11.6310 | |
11.5226 | |
11.8371 | |
11.7996 | |
11.7669 | |
11.5330 | |
11.6828 | |
12.0489 | |
11.9207 | |
12.2592 | |
12.2692 | |
12.2020 | |
12.2317 | |
12.1550 | |
12.0937 | |
12.0638 | |
12.5243 | |
12.5649 | |
12.5254 | |
12.3772 | |
12.0862 | |
12.0760 | |
12.0689 | |
11.9964 | |
11.7799 | |
11.6964 | |
11.1263 | |
11.5790 | |
11.8941 | |
11.8408 | |
11.7661 | |
11.5352 | |
11.7297 | |
11.9666 | |
11.8930 | |
11.7567 | |
11.5860 | |
11.0755 | |
10.8128 | |
10.6987 | |
10.1134 | |
10.6308 | |
10.7779 | |
10.6370 | |
10.2747 | |
10.3553 | |
10.2353 | |
9.9635 | |
9.7159 | |
9.6892 | |
9.6635 | |
9.5422 | |
9.6858 | |
9.9000 | |
9.8732 | |
9.9259 | |
10.0002 | |
10.0145 | |
9.9302 | |
9.4916 | |
9.7080 | |
9.3546 | |
9.4062 | |
9.4043 | |
9.2411 |