Istorija dienos normos SRD /LUF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano doleris = 11.4786 Liuksemburgo frankas
rečiausiai
1 Surimano doleris = 0.9361 Liuksemburgo frankas
Date | SRD/LUF |
---|---|
1.1844 | |
1.1474 | |
1.1523 | |
1.1406 | |
1.1528 | |
1.1299 | |
1.1084 | |
1.0988 | |
1.0895 | |
1.0643 | |
1.0707 | |
1.0623 | |
1.0541 | |
1.0437 | |
1.0565 | |
1.0523 | |
1.0356 | |
1.0287 | |
1.0282 | |
1.0126 | |
1.0177 | |
1.0002 | |
1.0061 | |
0.9947 | |
0.9909 | |
0.9853 | |
0.9997 | |
0.9900 | |
0.9698 | |
0.9688 | |
0.9901 | |
0.9869 | |
1.0002 | |
0.9949 | |
1.0041 | |
1.0020 | |
1.0074 | |
0.9961 | |
0.9865 | |
0.9757 | |
0.9685 | |
0.9734 | |
0.9669 | |
0.9667 | |
0.9544 | |
0.9498 | |
0.9488 | |
0.9513 | |
0.9696 | |
0.9950 | |
0.9826 | |
0.9810 | |
0.9969 | |
1.0090 | |
1.0101 | |
1.0004 | |
0.9981 | |
0.9794 | |
0.9858 | |
0.9783 | |
0.9980 | |
1.1075 | |
1.1250 | |
1.1218 | |
1.1315 | |
1.1620 | |
1.1638 | |
1.1599 | |
1.1532 | |
1.1760 | |
1.1818 | |
1.1948 | |
1.1983 | |
1.1993 | |
1.2114 | |
1.2023 | |
1.2489 | |
1.2794 | |
1.2989 | |
1.3557 | |
1.4005 | |
1.4308 | |
1.4368 | |
1.5050 | |
1.4287 | |
1.5267 | |
1.4392 | |
1.4872 | |
1.5710 | |
1.6254 | |
1.6585 | |
1.6398 | |
1.6759 | |
1.6157 | |
1.6587 | |
1.7574 | |
1.7870 | |
1.7326 | |
1.7195 | |
1.7531 | |
1.7741 | |
1.7467 | |
1.7768 | |
1.7958 | |
1.8408 | |
1.8267 | |
1.8435 | |
1.8162 | |
1.7680 | |
1.7892 | |
1.8045 | |
1.7584 | |
1.7229 | |
1.7574 | |
1.7081 | |
1.7205 | |
1.6885 | |
1.6623 | |
1.6757 | |
1.6904 | |
1.8348 | |
1.6618 | |
1.6595 | |
1.6603 | |
1.6603 | |
1.6684 | |
1.6486 | |
1.6198 | |
1.6172 | |
1.6183 | |
1.6211 | |
1.6311 | |
1.6217 | |
1.6232 | |
1.6055 | |
1.5984 | |
1.5898 | |
1.6058 | |
1.6046 | |
1.5959 | |
1.6038 | |
1.5869 | |
1.6086 | |
1.6058 | |
1.6184 | |
1.6265 | |
1.6216 | |
1.5813 | |
1.5830 | |
2.3379 | |
2.3299 | |
2.3334 | |
2.3442 | |
2.3476 | |
2.3635 | |
2.3594 | |
2.3666 | |
2.3926 | |
2.4119 | |
2.4217 | |
2.3886 | |
2.4049 | |
2.3655 | |
2.3430 | |
2.3492 | |
2.3650 | |
2.3617 | |
2.3471 | |
2.3597 | |
2.3438 | |
2.3261 | |
2.3320 | |
2.3290 | |
2.3460 | |
2.3535 | |
2.3875 | |
2.4066 | |
2.4030 | |
2.4103 | |
2.4482 | |
2.4134 | |
2.4218 | |
2.4127 | |
2.4175 | |
2.4404 | |
4.5983 | |
4.5574 | |
4.5765 | |
4.5314 | |
4.5863 | |
4.5550 | |
4.6088 | |
4.5993 | |
4.5957 | |
4.7213 | |
4.7677 | |
4.7805 | |
4.8093 | |
4.7961 | |
4.7700 | |
4.7850 | |
4.8618 | |
4.9616 | |
4.9559 | |
5.0039 | |
4.9609 | |
4.9968 | |
4.9781 | |
4.9532 | |
5.0088 | |
4.9043 | |
5.0251 | |
4.8451 | |
4.7449 | |
4.8538 | |
4.9855 | |
4.9905 | |
4.9577 | |
4.8892 | |
4.9085 | |
4.8745 | |
4.8578 | |
4.8318 | |
4.8288 | |
4.8764 | |
4.8573 | |
4.8890 | |
4.8832 | |
4.9125 | |
4.8846 | |
4.9017 | |
4.8606 | |
4.8733 | |
4.8503 | |
4.9056 | |
4.9295 | |
4.9626 | |
4.9198 | |
4.9158 | |
4.8962 | |
4.9336 | |
4.8723 | |
4.8811 | |
4.8226 | |
4.8113 | |
4.8544 | |
4.8275 | |
4.8038 | |
4.8230 | |
4.7920 | |
4.7450 | |
4.8193 | |
4.7789 | |
4.8094 | |
4.8322 | |
4.8435 | |
4.8156 | |
4.8289 | |
4.8361 | |
4.8043 | |
4.7848 | |
4.8054 | |
4.8272 | |
4.7802 | |
4.7714 | |
4.8041 | |
4.7712 | |
4.7593 | |
4.7817 | |
4.7957 | |
4.7301 | |
4.7324 | |
4.7578 | |
4.7144 | |
4.7123 | |
4.7069 | |
4.7441 | |
4.7655 | |
4.7631 | |
4.7637 | |
4.7727 | |
4.7217 | |
4.8184 | |
4.7418 | |
4.7541 | |
4.7179 | |
4.6697 | |
4.7058 | |
4.6721 | |
4.6024 | |
4.6354 | |
4.6654 | |
4.6571 | |
4.6293 | |
4.7067 | |
4.7444 | |
4.6794 | |
4.6201 | |
4.6255 | |
4.6194 | |
4.6008 | |
4.6400 | |
4.6164 | |
4.6447 | |
4.5883 | |
4.6168 | |
4.6460 | |
4.5817 | |
4.5274 | |
4.5269 | |
4.4710 | |
4.4242 | |
4.3619 | |
4.3840 | |
4.3940 | |
4.3362 | |
4.3786 | |
4.3778 | |
4.3861 | |
4.3561 | |
4.3912 | |
4.3681 | |
4.3629 | |
4.4132 | |
4.4094 | |
4.5187 | |
4.5034 | |
4.5563 | |
4.5901 | |
4.5932 | |
4.5637 | |
4.5497 | |
4.6144 | |
4.6429 | |
4.6076 | |
4.5914 | |
4.6130 | |
4.6228 | |
4.5745 | |
4.5346 | |
4.5354 | |
4.5603 | |
4.5331 | |
4.5917 | |
4.6057 | |
4.5963 | |
4.5758 | |
4.6474 | |
4.7018 | |
4.7274 | |
4.7311 | |
4.7985 | |
4.8150 | |
4.7922 | |
4.7667 | |
4.8087 | |
4.7623 | |
4.9026 | |
4.9527 | |
4.9270 | |
4.9463 | |
5.0528 | |
5.0683 | |
5.0330 | |
4.9497 | |
5.0061 | |
5.0480 | |
5.0883 | |
5.0778 | |
5.0655 | |
5.0816 | |
5.0089 | |
5.0715 | |
5.0382 | |
5.1257 | |
5.1457 | |
5.2225 | |
5.2384 | |
5.2809 | |
5.1630 | |
5.1176 | |
5.2395 | |
5.2400 | |
5.1899 | |
5.1118 | |
5.2719 | |
5.3507 | |
5.1615 | |
4.8989 | |
4.7251 | |
4.6414 | |
4.7331 | |
4.8361 | |
5.1225 | |
4.8898 | |
4.9744 | |
5.0208 | |
5.0979 | |
5.1151 | |
5.1583 | |
5.1678 | |
5.1446 | |
5.1230 | |
5.2045 | |
5.0814 | |
5.4904 | |
5.5255 | |
5.7565 | |
5.8799 | |
5.8948 | |
6.3656 | |
6.3808 | |
6.3744 | |
6.3640 | |
6.7351 | |
7.4916 | |
9.0274 | |
9.0007 | |
9.0875 | |
9.1981 | |
9.1999 | |
9.0842 | |
8.9827 | |
9.0805 | |
9.2723 | |
9.3437 | |
9.2403 | |
9.2610 | |
9.2714 | |
9.3118 | |
9.3823 | |
9.2799 | |
9.8707 | |
10.0017 | |
10.7480 | |
11.4310 |