Istorija dienos normos SRD /GNF nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 2 718.2525 Gvinėjos frankas
rečiausiai
1 Surimano doleris = 222.6680 Gvinėjos frankas
Date | SRD/GNF |
---|---|
266.7152 | |
264.2068 | |
264.9420 | |
259.2659 | |
252.2042 | |
249.6621 | |
246.5048 | |
245.6796 | |
244.8740 | |
245.3180 | |
244.8681 | |
243.0610 | |
244.4310 | |
243.2340 | |
237.7514 | |
236.1821 | |
235.6123 | |
233.7078 | |
235.7806 | |
232.9888 | |
234.2136 | |
234.6560 | |
233.0817 | |
229.4937 | |
229.5239 | |
228.7540 | |
226.3732 | |
226.4538 | |
226.4124 | |
226.0009 | |
226.6152 | |
226.6439 | |
225.9035 | |
225.5720 | |
225.5090 | |
225.1668 | |
225.1358 | |
222.8220 | |
222.6680 | |
224.3512 | |
225.2149 | |
225.3350 | |
223.7707 | |
223.3700 | |
223.6933 | |
227.7751 | |
228.0312 | |
231.9124 | |
229.0459 | |
229.0032 | |
229.2850 | |
231.9120 | |
230.4121 | |
231.1718 | |
231.8941 | |
229.5016 | |
230.8319 | |
229.7825 | |
232.9454 | |
255.7666 | |
258.8368 | |
256.2093 | |
257.9206 | |
264.9423 | |
268.9775 | |
268.5669 | |
269.9107 | |
272.0212 | |
272.8365 | |
272.6024 | |
274.3590 | |
273.8943 | |
272.6464 | |
269.6897 | |
278.4512 | |
282.4932 | |
288.1420 | |
292.1974 | |
297.3704 | |
303.2941 | |
303.6042 | |
313.8650 | |
305.6104 | |
316.0977 | |
310.8167 | |
323.0438 | |
336.5257 | |
349.3747 | |
354.5149 | |
356.7808 | |
368.8075 | |
357.2767 | |
363.8375 | |
383.5299 | |
387.2653 | |
389.1442 | |
394.2594 | |
397.5554 | |
405.5713 | |
409.6166 | |
419.4024 | |
420.3634 | |
417.6372 | |
422.8029 | |
425.0957 | |
427.4950 | |
430.7122 | |
434.1468 | |
436.4840 | |
438.2473 | |
433.9418 | |
443.8892 | |
440.3933 | |
431.1664 | |
428.4333 | |
426.3427 | |
429.1482 | |
442.2189 | |
484.7337 | |
437.1728 | |
435.6215 | |
438.4584 | |
439.2168 | |
439.5702 | |
442.8819 | |
445.5884 | |
447.5238 | |
449.5405 | |
452.4602 | |
455.9037 | |
455.5823 | |
459.9202 | |
456.2674 | |
457.2236 | |
458.0200 | |
460.2123 | |
457.7143 | |
454.9371 | |
455.2307 | |
456.7419 | |
461.4109 | |
459.4355 | |
467.6103 | |
469.6205 | |
471.1830 | |
458.7652 | |
467.0363 | |
693.0745 | |
692.4379 | |
695.4548 | |
695.9629 | |
698.2082 | |
699.7762 | |
700.7048 | |
703.5664 | |
706.5913 | |
706.3740 | |
709.4685 | |
708.5388 | |
714.8891 | |
714.5906 | |
715.1645 | |
715.1918 | |
727.4967 | |
721.3461 | |
726.1119 | |
721.0799 | |
725.3056 | |
724.2800 | |
717.6614 | |
705.7688 | |
704.2954 | |
703.1026 | |
699.2468 | |
694.8740 | |
692.7616 | |
689.0268 | |
691.0589 | |
691.5818 | |
691.6027 | |
691.9452 | |
692.2488 | |
690.5923 | |
690.6073 | |
1 309.4718 | |
1 297.3478 | |
1 296.6230 | |
1 294.1005 | |
1 294.8882 | |
1 291.4725 | |
1 291.7208 | |
1 291.0622 | |
1 291.8433 | |
1 290.5389 | |
1 291.4679 | |
1 291.4255 | |
1 292.5224 | |
1 285.1373 | |
1 283.5639 | |
1 285.0985 | |
1 277.1894 | |
1 281.9308 | |
1 265.9218 | |
1 275.7684 | |
1 275.5256 | |
1 281.3865 | |
1 280.8679 | |
1 267.7334 | |
1 279.7078 | |
1 273.5264 | |
1 269.5168 | |
1 275.0106 | |
1 273.3614 | |
1 271.5691 | |
1 272.0280 | |
1 272.3190 | |
1 270.9756 | |
1 276.8490 | |
1 271.5510 | |
1 278.4188 | |
1 273.6687 | |
1 274.0422 | |
1 273.6055 | |
1 272.7609 | |
1 262.2546 | |
1 271.8333 | |
1 279.5201 | |
1 271.9229 | |
1 271.0977 | |
1 226.5379 | |
1 229.6761 | |
1 243.6894 | |
1 238.6031 | |
1 247.0845 | |
1 237.8029 | |
1 241.9100 | |
1 238.2934 | |
1 238.4492 | |
1 231.2613 | |
1 230.6735 | |
1 234.3997 | |
1 231.9319 | |
1 232.1602 | |
1 234.6321 | |
1 234.1259 | |
1 234.2483 | |
1 232.9772 | |
1 232.4624 | |
1 234.5722 | |
1 231.6078 | |
1 232.7250 | |
1 230.1720 | |
1 224.7784 | |
1 224.8836 | |
1 229.4642 | |
1 229.7286 | |
1 229.4913 | |
1 229.5658 | |
1 230.4042 | |
1 229.4950 | |
1 228.8347 | |
1 228.9630 | |
1 237.5962 | |
1 225.5263 | |
1 231.5750 | |
1 228.0258 | |
1 231.4314 | |
1 223.4493 | |
1 228.8819 | |
1 227.7653 | |
1 226.5787 | |
1 223.4774 | |
1 227.0881 | |
1 233.5686 | |
1 226.6463 | |
1 226.2164 | |
1 224.6839 | |
1 232.9074 | |
1 219.7204 | |
1 226.8642 | |
1 228.8860 | |
1 217.1553 | |
1 220.7576 | |
1 218.1480 | |
1 216.0133 | |
1 217.6773 | |
1 213.3065 | |
1 216.1868 | |
1 214.2886 | |
1 215.7359 | |
1 219.4995 | |
1 212.9174 | |
1 212.6494 | |
1 214.8833 | |
1 216.2753 | |
1 218.8221 | |
1 215.1903 | |
1 210.9454 | |
1 210.3935 | |
1 212.9220 | |
1 211.1714 | |
1 208.0139 | |
1 208.9343 | |
1 207.4151 | |
1 210.2110 | |
1 208.9484 | |
1 206.3794 | |
1 207.4732 | |
1 207.1003 | |
1 207.4612 | |
1 207.9430 | |
1 208.8479 | |
1 205.4090 | |
1 205.4781 | |
1 206.4392 | |
1 205.1324 | |
1 206.3330 | |
1 206.3619 | |
1 206.3006 | |
1 208.3843 | |
1 206.5610 | |
1 206.9673 | |
1 205.4734 | |
1 208.2558 | |
1 208.7681 | |
1 212.2953 | |
1 207.7525 | |
1 208.2026 | |
1 207.4270 | |
1 212.4110 | |
1 211.1829 | |
1 208.3822 | |
1 216.4025 | |
1 210.2490 | |
1 209.3089 | |
1 211.6770 | |
1 211.0285 | |
1 200.3829 | |
1 200.4551 | |
1 207.8999 | |
1 210.0680 | |
1 205.1048 | |
1 210.4750 | |
1 211.3439 | |
1 190.5840 | |
1 190.0534 | |
1 209.4105 | |
1 207.7315 | |
1 205.2043 | |
1 203.4728 | |
1 201.7451 | |
1 215.3219 | |
1 215.0415 | |
1 208.7372 | |
1 215.7328 | |
1 209.1852 | |
1 206.5482 | |
1 210.8504 | |
1 213.5579 | |
1 203.2401 | |
1 243.5698 | |
1 231.4748 | |
1 236.6717 | |
1 209.6271 | |
1 237.3701 | |
1 230.2404 | |
1 243.7331 | |
1 228.2892 | |
1 224.2842 | |
1 252.4723 | |
1 245.8744 | |
1 242.5506 | |
1 240.8672 | |
1 241.5412 | |
1 253.1870 | |
1 238.5098 | |
1 259.2946 | |
1 269.9917 | |
1 276.2875 | |
1 272.6989 | |
1 273.7043 | |
1 238.2890 | |
1 227.0571 | |
1 261.9233 | |
1 258.8330 | |
1 264.7309 | |
1 282.4776 | |
1 304.4211 | |
1 314.3968 | |
1 282.9469 | |
1 230.3264 | |
1 195.0382 | |
1 178.5464 | |
1 186.9082 | |
1 229.6737 | |
1 267.5522 | |
1 225.5327 | |
1 255.7248 | |
1 257.9344 | |
1 265.6388 | |
1 304.9934 | |
1 255.9843 | |
1 269.0184 | |
1 187.3491 | |
1 191.7668 | |
1 281.7404 | |
1 044.6762 | |
1 129.5955 | |
1 129.5535 | |
1 170.0508 | |
1 198.3567 | |
1 226.0704 | |
1 354.4001 | |
1 361.0568 | |
1 340.7733 | |
1 344.4816 | |
1 441.3765 | |
1 606.6507 | |
1 897.4424 | |
1 915.1156 | |
1 908.3833 | |
1 910.3560 | |
1 924.5621 | |
1 920.9447 | |
1 928.1671 | |
1 934.4716 | |
1 935.8107 | |
1 944.4170 | |
1 932.7408 | |
1 924.5367 | |
1 930.1174 | |
1 951.9795 | |
1 946.3271 | |
1 938.6153 | |
2 060.0074 | |
2 001.1157 | |
2 185.3332 | |
2 410.4064 | |
2 425.7807 | |
2 213.1331 | |
2 213.1337 | |
2 241.9036 | |
2 271.6314 | |
2 247.1403 | |
2 226.3001 | |
2 213.1861 | |
2 240.5576 | |
2 216.3011 | |
2 208.9623 | |
2 208.6900 | |
2 236.0774 | |
2 239.1416 | |
2 216.2933 | |
2 197.7083 | |
2 194.9625 | |
2 224.1365 | |
2 194.2078 | |
2 316.6993 | |
2 237.2376 | |
2 234.9464 | |
2 232.2843 | |
2 241.2229 | |
2 205.6399 | |
2 252.7945 | |
2 227.2420 | |
2 206.8453 | |
2 182.2294 | |
2 220.1069 | |
2 200.2670 | |
2 212.7414 | |
2 205.4311 | |
2 178.2980 | |
2 198.9322 | |
2 204.6180 | |
2 191.8239 | |
2 199.3244 | |
2 203.0969 | |
2 175.3611 | |
2 153.0020 | |
2 160.5483 | |
2 142.9631 | |
2 108.0212 | |
2 144.9968 | |
2 151.8615 | |
2 127.5951 | |
2 152.2913 | |
2 147.0204 | |
2 147.6919 | |
2 156.7480 | |
2 145.5265 | |
2 121.7744 | |
2 144.6877 | |
2 133.9253 | |
2 147.7432 | |
2 128.3480 | |
2 130.8371 | |
2 127.2122 | |
2 136.5192 | |
2 134.3543 | |
2 113.4012 | |
2 089.5283 | |
2 136.2112 | |
2 096.3251 | |
2 089.6689 | |
2 132.9568 | |
2 126.3214 | |
2 119.4020 | |
2 112.4398 | |
2 110.5158 | |
2 095.3404 | |
2 080.7083 | |
2 104.1547 | |
2 100.4353 | |
2 103.1453 | |
2 087.0274 | |
2 103.4958 | |
2 097.5849 | |
2 142.3547 | |
2 122.9919 | |
2 133.0432 | |
2 118.8671 | |
2 124.0795 | |
2 113.4059 | |
2 116.5476 | |
2 164.9836 | |
2 164.9605 | |
2 137.6751 | |
2 139.3808 | |
2 121.1226 | |
2 120.8067 | |
2 143.2558 | |
2 117.9228 | |
2 118.9336 | |
2 116.7968 | |
2 131.4411 | |
2 128.9172 | |
2 128.2371 | |
2 119.3388 | |
2 097.6406 | |
2 123.7094 | |
2 101.5222 | |
2 114.9620 | |
2 134.4066 | |
2 141.4526 | |
2 119.2895 | |
2 118.3723 | |
2 121.9616 | |
2 099.1168 | |
2 138.9216 | |
2 118.6307 | |
2 119.9982 | |
2 119.6306 | |
2 113.4714 | |
2 107.6830 | |
2 101.7448 | |
2 106.0108 | |
2 121.3605 | |
2 116.9842 | |
2 110.3756 | |
2 112.2179 | |
2 116.9813 | |
2 113.1320 | |
2 118.8340 | |
2 135.0099 | |
2 148.1534 | |
2 143.2396 | |
2 178.3936 | |
2 133.1310 | |
2 140.9623 | |
2 172.4430 | |
2 149.1514 | |
2 156.6646 | |
2 150.1866 | |
2 186.7511 | |
2 181.7771 | |
2 173.9618 | |
2 178.7101 | |
2 167.0823 | |
2 169.5928 | |
2 134.3528 | |
2 159.9623 | |
2 163.7310 | |
2 182.7149 | |
2 173.8241 | |
2 181.1685 | |
2 164.9081 | |
2 174.0425 | |
2 136.2943 | |
2 143.5054 | |
2 173.0578 | |
2 173.4404 | |
2 164.7289 | |
2 170.1502 | |
2 179.6136 | |
2 181.6531 | |
2 177.3488 | |
2 131.2679 | |
2 184.7195 | |
2 180.2402 | |
2 169.8106 | |
2 141.0429 | |
2 145.3455 | |
2 143.6978 | |
2 169.8121 | |
2 173.3380 | |
2 169.7722 | |
2 180.4982 | |
2 176.0093 | |
2 165.5861 | |
2 174.2273 | |
2 175.7554 | |
2 165.1659 | |
2 174.9749 | |
2 157.5544 | |
2 142.9475 | |
2 147.2105 | |
2 130.4230 | |
2 154.7349 | |
2 126.2186 | |
2 144.5286 | |
2 123.7174 | |
2 132.8479 | |
2 123.8182 | |
2 124.1215 | |
2 170.9960 | |
2 145.5407 | |
2 163.9577 | |
2 153.4304 | |
2 152.3098 | |
2 164.5734 | |
2 161.6206 | |
2 104.9240 | |
2 092.2711 | |
2 113.5780 | |
2 127.2232 | |
2 111.6556 | |
2 123.5079 | |
2 136.7532 | |
2 124.3311 | |
2 132.7670 | |
2 132.4738 | |
2 131.8088 | |
2 055.6753 | |
2 087.4342 | |
2 103.4450 | |
2 090.9905 | |
2 052.4719 | |
2 069.1932 | |
2 052.2903 | |
2 099.7332 | |
2 068.7672 | |
2 045.3928 | |
2 041.8651 | |
2 027.0253 | |
2 012.5136 | |
2 019.3723 | |
1 971.4245 | |
2 144.4355 | |
2 053.3727 | |
2 065.8733 | |
2 030.3275 | |
2 042.2414 | |
2 071.1275 | |
2 037.5755 | |
2 046.2098 | |
2 054.5705 | |
2 054.6486 | |
2 038.1785 | |
2 052.0104 | |
2 065.1074 | |
2 068.3554 | |
2 219.5788 | |
2 183.4775 | |
2 206.9609 | |
2 152.5209 | |
2 155.0244 | |
2 172.8510 | |
2 166.0299 | |
2 172.6620 | |
2 150.6490 | |
2 152.6433 | |
2 164.9123 | |
2 237.1172 | |
2 207.7342 | |
2 243.9221 | |
2 278.6830 | |
2 289.9764 | |
2 319.0586 | |
2 712.2677 | |
2 668.2418 | |
2 633.6746 | |
2 615.7265 | |
2 647.8551 | |
2 553.9971 | |
2 554.5122 | |
2 546.3474 | |
2 518.8595 | |
2 578.6406 | |
2 537.1103 | |
2 571.7857 | |
2 551.7058 | |
2 541.4554 | |
2 518.4888 | |
2 541.6796 | |
2 441.8105 | |
2 379.8283 | |
2 082.0139 | |
2 078.5395 | |
2 075.6702 | |
1 979.6496 | |
1 941.1165 | |
1 909.8706 | |
1 902.4796 | |
1 857.8344 | |
1 860.2139 | |
1 859.7366 | |
1 855.2017 | |
1 860.1046 | |
1 851.7144 | |
1 860.0616 | |
1 860.2378 | |
1 860.3328 | |
1 854.2731 | |
1 849.2310 | |
1 696.8144 | |
1 781.0628 | |
1 818.1254 | |
1 806.7220 | |
1 824.4433 | |
1 844.1354 | |
1 848.6987 | |
1 817.0852 | |
1 848.7526 | |
1 850.8194 | |
1 841.1841 | |
1 827.4666 | |
1 850.2616 | |
1 850.7175 | |
1 850.1678 | |
1 855.6834 | |
1 842.3793 | |
1 840.4151 | |
1 845.1318 | |
1 839.2570 | |
1 814.9720 | |
1 836.4871 | |
1 836.9967 | |
1 833.7013 | |
1 845.1343 | |
1 846.9808 | |
1 837.7926 | |
1 841.4487 | |
1 841.7029 | |
1 843.0366 | |
1 852.4534 | |
1 844.2843 | |
1 854.2130 | |
1 845.6655 | |
1 822.2951 | |
1 831.6658 | |
1 834.5078 | |
1 782.3166 | |
1 780.4127 | |
1 786.6198 | |
1 789.5544 | |
1 785.3720 | |
1 757.8161 | |
1 730.8510 | |
1 728.5280 | |
1 731.3360 | |
1 789.7786 | |
1 796.0563 | |
1 807.4918 | |
1 677.8271 | |
1 641.0235 | |
1 605.3624 | |
1 813.4292 | |
1 782.0497 | |
1 782.3741 | |
1 781.6470 | |
1 788.6864 | |
1 792.1465 | |
1 788.6608 | |
1 807.7331 | |
1 787.7973 | |
1 809.1391 | |
1 776.9375 | |
1 780.0981 | |
1 771.0101 | |
1 771.2556 | |
1 783.5847 | |
1 760.8334 | |
1 758.8326 | |
1 780.4530 | |
1 826.4021 | |
1 779.3528 | |
1 831.9802 | |
1 894.8016 | |
1 865.0881 | |
1 841.5387 | |
1 793.0708 | |
1 833.6010 | |
1 857.1899 | |
1 853.0822 | |
1 821.2077 | |
1 818.0095 | |
1 821.6586 | |
1 841.6923 | |
1 806.8582 | |
1 788.7989 | |
1 704.8352 | |
1 683.2192 | |
1 671.0332 | |
1 699.1697 | |
1 711.2143 | |
1 690.6431 | |
1 667.7621 | |
1 676.9949 | |
1 660.9414 | |
1 667.9205 | |
1 598.1029 | |
1 562.7912 | |
1 636.2915 | |
1 614.0032 | |
1 611.6298 | |
1 611.7787 | |
1 607.8213 | |
1 583.0619 | |
1 578.0276 | |
1 618.5021 | |
1 615.2911 | |
1 609.9820 | |
1 617.7943 | |
1 564.4190 |