Istorija dienos normos SRD /CNH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Surimano doleris = 1.94628 Kinijos Užsienio juanis
rečiausiai
1 Surimano doleris = 0.18311 Kinijos Užsienio juanis
Date | SRD/CNH |
---|---|
0.22520 | |
0.22250 | |
0.22326 | |
0.21764 | |
0.21324 | |
0.21045 | |
0.20836 | |
0.20755 | |
0.20691 | |
0.20701 | |
0.20481 | |
0.20302 | |
0.20497 | |
0.20408 | |
0.19951 | |
0.19822 | |
0.19766 | |
0.19546 | |
0.19751 | |
0.19503 | |
0.19567 | |
0.19362 | |
0.19341 | |
0.19060 | |
0.19193 | |
0.19005 | |
0.18857 | |
0.18834 | |
0.19148 | |
0.19102 | |
0.19277 | |
0.19239 | |
0.19204 | |
0.19145 | |
0.19168 | |
0.19130 | |
0.19067 | |
0.18978 | |
0.18862 | |
0.19044 | |
0.19039 | |
0.19025 | |
0.18750 | |
0.18515 | |
0.18703 | |
0.19034 | |
0.19121 | |
0.19530 | |
0.19253 | |
0.19028 | |
0.19032 | |
0.19082 | |
0.19000 | |
0.18899 | |
0.18728 | |
0.18482 | |
0.18671 | |
0.18500 | |
0.18599 | |
0.20179 | |
0.20715 | |
0.20536 | |
0.20557 | |
0.21088 | |
0.21053 | |
0.21084 | |
0.21052 | |
0.21283 | |
0.21333 | |
0.21914 | |
0.22047 | |
0.22051 | |
0.22125 | |
0.21798 | |
0.23204 | |
0.23317 | |
0.23399 | |
0.24345 | |
0.25173 | |
0.25685 | |
0.25269 | |
0.25930 | |
0.24729 | |
0.26098 | |
0.25064 | |
0.25835 | |
0.26893 | |
0.27889 | |
0.28058 | |
0.28148 | |
0.28641 | |
0.27898 | |
0.28392 | |
0.29886 | |
0.29918 | |
0.29994 | |
0.30168 | |
0.30577 | |
0.31072 | |
0.30822 | |
0.31641 | |
0.31686 | |
0.32375 | |
0.32322 | |
0.32055 | |
0.31697 | |
0.30768 | |
0.31033 | |
0.30743 | |
0.30862 | |
0.30566 | |
0.31310 | |
0.30820 | |
0.30523 | |
0.30020 | |
0.29867 | |
0.30032 | |
0.30174 | |
0.32844 | |
0.29656 | |
0.29597 | |
0.29606 | |
0.29678 | |
0.29705 | |
0.29650 | |
0.29730 | |
0.29742 | |
0.29721 | |
0.30003 | |
0.30174 | |
0.30129 | |
0.30403 | |
0.30251 | |
0.30153 | |
0.30180 | |
0.30363 | |
0.30269 | |
0.30175 | |
0.30262 | |
0.30193 | |
0.30510 | |
0.30486 | |
0.30826 | |
0.30926 | |
0.30984 | |
0.30201 | |
0.30485 | |
0.45134 | |
0.44994 | |
0.45310 | |
0.45507 | |
0.45369 | |
0.45720 | |
0.45751 | |
0.45986 | |
0.46268 | |
0.46328 | |
0.46467 | |
0.45976 | |
0.45912 | |
0.46281 | |
0.45684 | |
0.45669 | |
0.45253 | |
0.45542 | |
0.45726 | |
0.45838 | |
0.45892 | |
0.45741 | |
0.45593 | |
0.46145 | |
0.46163 | |
0.46130 | |
0.46072 | |
0.46482 | |
0.46450 | |
0.46408 | |
0.46754 | |
0.47250 | |
0.47337 | |
0.47189 | |
0.47652 | |
0.47490 | |
0.48158 | |
0.91032 | |
0.91302 | |
0.91621 | |
0.91816 | |
0.92651 | |
0.92967 | |
0.93344 | |
0.93624 | |
0.93812 | |
0.93667 | |
0.93912 | |
0.94069 | |
0.94872 | |
0.94629 | |
0.94758 | |
0.94657 | |
0.95617 | |
0.95850 | |
0.95412 | |
0.95291 | |
0.95603 | |
0.95084 | |
0.94995 | |
0.94562 | |
0.95272 | |
0.95381 | |
0.95336 | |
0.94019 | |
0.93175 | |
0.93269 | |
0.94273 | |
0.93689 | |
0.93580 | |
0.94030 | |
0.93621 | |
0.92115 | |
0.92255 | |
0.93451 | |
0.93640 | |
0.93977 | |
0.93773 | |
0.94344 | |
0.94424 | |
0.94265 | |
0.94188 | |
0.93955 | |
0.94204 | |
0.94718 | |
0.94815 | |
0.94808 | |
0.95662 | |
0.95771 | |
0.95302 | |
0.94708 | |
0.95459 | |
0.96443 | |
0.96131 | |
0.94835 | |
0.95196 | |
0.95625 | |
0.92434 | |
0.92298 | |
0.92191 | |
0.92382 | |
0.91956 | |
0.92195 | |
0.92940 | |
0.93118 | |
0.92757 | |
0.92645 | |
0.92982 | |
0.92751 | |
0.91011 | |
0.90366 | |
0.90023 | |
0.89917 | |
0.90102 | |
0.90114 | |
0.90026 | |
0.90132 | |
0.90238 | |
0.89920 | |
0.89631 | |
0.90834 | |
0.91172 | |
0.90906 | |
0.90588 | |
0.91204 | |
0.90621 | |
0.91789 | |
0.92160 | |
0.92573 | |
0.92494 | |
0.92718 | |
0.92169 | |
0.93135 | |
0.92969 | |
0.93390 | |
0.92728 | |
0.93512 | |
0.93107 | |
0.92810 | |
0.92840 | |
0.92353 | |
0.92091 | |
0.92418 | |
0.92100 | |
0.91675 | |
0.91093 | |
0.91638 | |
0.92491 | |
0.92052 | |
0.91525 | |
0.91404 | |
0.89842 | |
0.88703 | |
0.89484 | |
0.87640 | |
0.86532 | |
0.85723 | |
0.85773 | |
0.85663 | |
0.85179 | |
0.84877 | |
0.85138 | |
0.84563 | |
0.84532 | |
0.83912 | |
0.84406 | |
0.84048 | |
0.83572 | |
0.84686 | |
0.84607 | |
0.84775 | |
0.84349 | |
0.84454 | |
0.84661 | |
0.84608 | |
0.84883 | |
0.85867 | |
0.86278 | |
0.87113 | |
0.87383 | |
0.87804 | |
0.88636 | |
0.88789 | |
0.88844 | |
0.88644 | |
0.89227 | |
0.89346 | |
0.88935 | |
0.89078 | |
0.89069 | |
0.88408 | |
0.88745 | |
0.89720 | |
0.88886 | |
0.88378 | |
0.87921 | |
0.87821 | |
0.89051 | |
0.89696 | |
0.89952 | |
0.90472 | |
0.90214 | |
0.90518 | |
0.90490 | |
0.90892 | |
0.90641 | |
0.91232 | |
0.90851 | |
0.90415 | |
0.90215 | |
0.90582 | |
0.91229 | |
0.91706 | |
0.92449 | |
0.91953 | |
0.91352 | |
0.91679 | |
0.91831 | |
0.91457 | |
0.91335 | |
0.91075 | |
0.91834 | |
0.91953 | |
0.91471 | |
0.91568 | |
0.91711 | |
0.90794 | |
0.92044 | |
0.91244 | |
0.92742 | |
0.92760 | |
0.94519 | |
0.94108 | |
0.94586 | |
0.93919 | |
0.93095 | |
0.95351 | |
0.95415 | |
0.94502 | |
0.94502 | |
0.96948 | |
0.97914 | |
0.95117 | |
0.90878 | |
0.87675 | |
0.86209 | |
0.87393 | |
0.89479 | |
0.94718 | |
0.90258 | |
0.92504 | |
0.92829 | |
0.93889 | |
0.94271 | |
0.94267 | |
0.95026 | |
0.94583 | |
0.94416 | |
0.93607 | |
1.01397 | |
1.00600 | |
1.04685 | |
1.07304 | |
1.08721 | |
1.17460 | |
1.16533 | |
1.15839 | |
1.15452 | |
1.22919 | |
1.37355 | |
1.63178 | |
1.62563 | |
1.62246 | |
1.62047 | |
1.64341 | |
1.63087 | |
1.63858 | |
1.65578 | |
1.66059 | |
1.65598 | |
1.65319 | |
1.66622 | |
1.64894 | |
1.65060 | |
1.65737 | |
1.64059 | |
1.71909 | |
1.69265 | |
1.82331 | |
1.94318 |