Istorija dienos normos SRD /BND nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 0.56700 Brunėjaus doleris
rečiausiai
1 Surimano doleris = 0.03445 Brunėjaus doleris
Date | SRD/BND |
---|---|
0.04184 | |
0.04137 | |
0.04174 | |
0.04073 | |
0.04003 | |
0.03958 | |
0.03903 | |
0.03857 | |
0.03842 | |
0.03839 | |
0.03810 | |
0.03762 | |
0.03819 | |
0.03804 | |
0.03722 | |
0.03694 | |
0.03688 | |
0.03648 | |
0.03679 | |
0.03615 | |
0.03634 | |
0.03601 | |
0.03589 | |
0.03553 | |
0.03586 | |
0.03553 | |
0.03524 | |
0.03520 | |
0.03574 | |
0.03538 | |
0.03593 | |
0.03611 | |
0.03600 | |
0.03596 | |
0.03592 | |
0.03570 | |
0.03566 | |
0.03533 | |
0.03510 | |
0.03546 | |
0.03543 | |
0.03542 | |
0.03492 | |
0.03445 | |
0.03460 | |
0.03500 | |
0.03569 | |
0.03636 | |
0.03595 | |
0.03562 | |
0.03571 | |
0.03616 | |
0.03627 | |
0.03608 | |
0.03600 | |
0.03537 | |
0.03577 | |
0.03568 | |
0.03599 | |
0.03970 | |
0.04012 | |
0.03980 | |
0.04002 | |
0.04120 | |
0.04099 | |
0.04094 | |
0.04101 | |
0.04168 | |
0.04190 | |
0.04243 | |
0.04267 | |
0.04282 | |
0.04278 | |
0.04220 | |
0.04402 | |
0.04496 | |
0.04574 | |
0.04725 | |
0.04863 | |
0.04963 | |
0.05001 | |
0.05206 | |
0.04998 | |
0.05224 | |
0.05040 | |
0.05216 | |
0.05441 | |
0.05638 | |
0.05700 | |
0.05685 | |
0.05837 | |
0.05659 | |
0.05820 | |
0.06171 | |
0.06254 | |
0.06251 | |
0.06246 | |
0.06344 | |
0.06372 | |
0.06359 | |
0.06482 | |
0.06531 | |
0.06640 | |
0.06664 | |
0.06656 | |
0.06635 | |
0.06550 | |
0.06621 | |
0.06606 | |
0.06640 | |
0.06503 | |
0.06641 | |
0.06514 | |
0.06490 | |
0.06380 | |
0.06337 | |
0.06377 | |
0.06396 | |
0.06996 | |
0.06353 | |
0.06348 | |
0.06357 | |
0.06361 | |
0.06333 | |
0.06277 | |
0.06271 | |
0.06271 | |
0.06269 | |
0.06299 | |
0.06328 | |
0.06338 | |
0.06372 | |
0.06311 | |
0.06286 | |
0.06282 | |
0.06319 | |
0.06350 | |
0.06317 | |
0.06328 | |
0.06314 | |
0.06403 | |
0.06382 | |
0.06437 | |
0.06432 | |
0.06441 | |
0.06279 | |
0.06312 | |
0.09353 | |
0.09344 | |
0.09399 | |
0.09435 | |
0.09358 | |
0.09404 | |
0.09366 | |
0.09440 | |
0.09474 | |
0.09503 | |
0.09515 | |
0.09468 | |
0.09502 | |
0.09530 | |
0.09411 | |
0.09347 | |
0.09351 | |
0.09438 | |
0.09405 | |
0.09373 | |
0.09418 | |
0.09398 | |
0.09302 | |
0.09393 | |
0.09446 | |
0.09415 | |
0.09455 | |
0.09448 | |
0.09475 | |
0.09505 | |
0.09489 | |
0.09649 | |
0.09612 | |
0.09589 | |
0.09590 | |
0.09610 | |
0.09703 | |
0.18232 | |
0.18306 | |
0.18328 | |
0.18223 | |
0.18350 | |
0.18369 | |
0.18424 | |
0.18454 | |
0.18494 | |
0.18619 | |
0.18628 | |
0.18670 | |
0.18682 | |
0.18708 | |
0.18729 | |
0.18661 | |
0.18900 | |
0.19116 | |
0.19125 | |
0.18999 | |
0.18986 | |
0.19027 | |
0.19077 | |
0.18926 | |
0.19220 | |
0.19119 | |
0.19491 | |
0.19042 | |
0.18566 | |
0.18629 | |
0.18798 | |
0.18620 | |
0.18622 | |
0.18339 | |
0.18194 | |
0.18072 | |
0.18066 | |
0.18096 | |
0.18084 | |
0.18176 | |
0.18165 | |
0.18230 | |
0.18357 | |
0.18306 | |
0.18240 | |
0.18236 | |
0.18195 | |
0.18260 | |
0.18248 | |
0.18363 | |
0.18503 | |
0.18111 | |
0.18111 | |
0.18112 | |
0.18111 | |
0.18109 | |
0.18111 | |
0.18111 | |
0.18110 | |
0.18112 | |
0.18110 | |
0.18110 | |
0.18107 | |
0.18162 | |
0.18109 | |
0.18109 | |
0.18107 | |
0.18110 | |
0.18109 | |
0.18111 | |
0.18108 | |
0.18110 | |
0.18109 | |
0.18111 | |
0.18111 | |
0.18108 | |
0.18109 | |
0.18107 | |
0.18111 | |
0.18111 | |
0.18107 | |
0.18109 | |
0.18109 | |
0.18109 | |
0.18111 | |
0.18110 | |
0.21130 | |
0.21130 | |
0.21131 | |
0.21133 | |
0.21129 | |
0.21132 | |
0.21134 | |
0.21132 | |
0.21130 | |
0.19763 | |
0.18484 | |
0.19960 | |
0.18580 | |
0.18912 | |
0.18909 | |
0.18909 | |
0.18909 | |
0.18912 | |
0.18501 | |
0.20256 | |
0.20255 | |
0.20256 | |
0.20257 | |
0.20256 | |
0.20259 | |
0.20254 | |
0.20262 | |
0.20255 | |
0.18265 | |
0.18179 | |
0.18213 | |
0.18158 | |
0.20230 | |
0.17827 | |
0.19124 | |
0.18018 | |
0.18028 | |
0.17832 | |
0.17876 | |
0.17920 | |
0.17739 | |
0.17563 | |
0.17560 | |
0.17576 | |
0.17547 | |
0.17642 | |
0.17589 | |
0.17661 | |
0.17649 | |
0.17599 | |
0.17738 | |
0.17656 | |
0.17565 | |
0.17685 | |
0.17721 | |
0.17861 | |
0.17927 | |
0.18021 | |
0.18056 | |
0.18114 | |
0.18112 | |
0.18067 | |
0.18219 | |
0.18280 | |
0.18312 | |
0.18275 | |
0.18285 | |
0.18149 | |
0.18299 | |
0.18304 | |
0.18170 | |
0.18128 | |
0.18089 | |
0.18235 | |
0.18214 | |
0.18302 | |
0.18312 | |
0.18331 | |
0.18183 | |
0.18259 | |
0.18314 | |
0.18499 | |
0.18444 | |
0.18460 | |
0.18385 | |
0.18437 | |
0.18353 | |
0.18376 | |
0.18399 | |
0.18635 | |
0.18835 | |
0.18593 | |
0.18539 | |
0.18620 | |
0.18680 | |
0.18575 | |
0.18561 | |
0.18592 | |
0.18846 | |
0.18833 | |
0.18695 | |
0.18882 | |
0.18989 | |
0.18794 | |
0.19098 | |
0.19030 | |
0.19240 | |
0.19366 | |
0.19625 | |
0.19624 | |
0.19712 | |
0.19366 | |
0.19351 | |
0.19667 | |
0.19618 | |
0.19550 | |
0.19440 | |
0.19951 | |
0.20058 | |
0.19529 | |
0.18573 | |
0.17900 | |
0.17597 | |
0.17867 | |
0.18303 | |
0.18939 | |
0.18449 | |
0.18840 | |
0.18685 | |
0.18856 | |
0.18967 | |
0.19121 | |
0.19144 | |
0.19001 | |
0.19021 | |
0.19358 | |
0.19171 | |
0.20834 | |
0.21124 | |
0.21896 | |
0.22582 | |
0.22752 | |
0.24502 | |
0.24277 | |
0.24028 | |
0.24240 | |
0.25646 | |
0.28607 | |
0.34168 | |
0.34092 | |
0.34426 | |
0.34549 | |
0.35136 | |
0.35205 | |
0.35020 | |
0.35252 | |
0.35680 | |
0.35772 | |
0.36010 | |
0.35989 | |
0.35397 | |
0.35549 | |
0.35682 | |
0.35581 | |
0.37248 | |
0.37026 | |
0.40139 | |
0.43382 | |
0.43260 | |
0.42575 | |
0.42360 | |
0.42159 | |
0.42497 | |
0.43316 | |
0.43290 | |
0.42804 | |
0.42933 | |
0.43420 | |
0.42972 | |
0.42959 | |
0.42924 | |
0.42145 | |
0.41961 | |
0.41678 | |
0.41763 | |
0.41237 | |
0.41084 | |
0.41037 | |
0.40652 | |
0.40940 | |
0.41229 | |
0.40853 | |
0.40405 | |
0.40037 | |
0.40274 | |
0.40436 | |
0.40495 | |
0.41038 | |
0.41148 | |
0.41157 | |
0.41854 | |
0.41153 | |
0.42313 | |
0.41982 | |
0.41566 | |
0.41425 | |
0.41381 | |
0.40584 | |
0.40632 | |
0.40879 | |
0.40469 | |
0.40063 | |
0.40570 | |
0.40266 | |
0.40064 | |
0.39904 | |
0.40152 | |
0.39804 | |
0.39642 | |
0.39492 | |
0.39066 | |
0.38900 | |
0.38496 | |
0.38445 | |
0.38396 | |
0.38470 | |
0.38514 | |
0.38750 | |
0.38458 | |
0.38269 | |
0.37559 | |
0.38027 | |
0.37386 | |
0.37514 | |
0.37996 | |
0.37530 | |
0.37400 | |
0.37506 | |
0.37622 | |
0.37647 | |
0.37739 | |
0.37771 | |
0.37756 | |
0.37960 | |
0.37874 | |
0.37803 | |
0.37742 | |
0.38481 | |
0.38325 | |
0.38358 | |
0.38266 | |
0.38432 | |
0.38244 | |
0.38711 | |
0.38500 | |
0.38547 | |
0.38665 | |
0.38503 | |
0.38368 | |
0.38666 | |
0.38843 | |
0.38838 | |
0.38821 | |
0.38463 | |
0.38563 | |
0.38654 | |
0.38518 | |
0.38245 | |
0.38015 | |
0.38238 | |
0.38113 | |
0.37931 | |
0.38007 | |
0.37855 | |
0.37683 | |
0.37747 | |
0.37907 | |
0.38024 | |
0.38210 | |
0.38060 | |
0.38441 | |
0.38649 | |
0.38720 | |
0.38936 | |
0.38803 | |
0.38379 | |
0.38649 | |
0.38689 | |
0.38556 | |
0.38503 | |
0.39011 | |
0.38647 | |
0.39042 | |
0.38227 | |
0.38302 | |
0.38331 | |
0.38502 | |
0.38220 | |
0.37877 | |
0.37589 | |
0.37596 | |
0.37818 | |
0.37798 | |
0.37786 | |
0.37874 | |
0.38133 | |
0.38063 | |
0.37953 | |
0.37964 | |
0.38031 | |
0.37740 | |
0.37833 | |
0.37893 | |
0.37663 | |
0.37534 | |
0.37282 | |
0.37362 | |
0.37229 | |
0.37317 | |
0.37134 | |
0.37194 | |
0.37218 | |
0.37186 | |
0.37403 | |
0.37361 | |
0.37348 | |
0.37197 | |
0.37321 | |
0.37241 | |
0.37445 | |
0.37407 | |
0.37313 | |
0.37372 | |
0.37655 | |
0.38045 | |
0.38080 | |
0.38227 | |
0.38035 | |
0.37718 | |
0.37928 | |
0.38355 | |
0.38518 | |
0.39139 | |
0.38730 | |
0.39290 | |
0.38743 | |
0.39088 | |
0.39361 | |
0.39065 | |
0.38787 | |
0.38385 | |
0.38194 | |
0.37700 | |
0.38201 | |
0.38305 | |
0.38661 | |
0.38316 | |
0.38563 | |
0.38379 | |
0.38573 | |
0.38460 | |
0.38512 | |
0.38156 | |
0.38401 | |
0.38312 | |
0.38449 | |
0.38707 | |
0.39576 | |
0.39552 | |
0.39755 | |
0.39620 | |
0.40063 | |
0.39708 | |
0.39401 | |
0.40021 | |
0.40107 | |
0.39636 | |
0.39154 | |
0.38024 | |
0.39089 | |
0.38934 | |
0.39338 | |
0.39524 | |
0.39054 | |
0.38269 | |
0.37684 | |
0.37098 | |
0.36834 | |
0.36840 | |
0.36856 | |
0.37207 | |
0.36739 | |
0.37178 | |
0.37184 | |
0.37677 | |
0.37729 | |
0.38221 | |
0.38061 | |
0.37772 | |
0.37841 | |
0.38111 | |
0.38416 | |
0.38202 | |
0.37948 | |
0.37328 | |
0.37687 | |
0.38366 | |
0.38425 | |
0.38771 | |
0.38561 | |
0.38748 | |
0.38721 | |
0.38615 | |
0.38817 | |
0.38927 | |
0.39161 | |
0.38940 | |
0.39147 | |
0.47363 | |
0.47576 | |
0.47826 | |
0.47319 | |
0.48278 | |
0.48497 | |
0.48153 | |
0.48247 | |
0.48539 | |
0.47867 | |
0.47709 | |
0.47407 | |
0.47725 | |
0.47789 | |
0.47456 | |
0.48197 | |
0.48539 | |
0.48800 | |
0.49132 | |
0.49350 | |
0.49674 | |
0.49905 | |
0.49959 | |
0.50181 | |
0.49736 | |
0.49958 | |
0.50390 | |
0.50679 | |
0.51083 | |
0.51397 | |
0.51342 | |
0.51053 | |
0.51685 | |
0.51906 | |
0.51638 | |
0.51808 | |
0.46820 | |
0.49336 | |
0.49579 | |
0.49393 | |
0.50422 | |
0.51184 | |
0.51446 | |
0.50673 | |
0.51537 | |
0.51472 | |
0.51321 | |
0.51073 | |
0.51902 | |
0.51980 | |
0.52280 | |
0.51799 | |
0.51571 | |
0.51278 | |
0.51448 | |
0.51523 | |
0.51271 | |
0.51625 | |
0.51244 | |
0.51045 | |
0.51097 | |
0.51087 | |
0.51108 | |
0.51122 | |
0.51554 | |
0.51443 | |
0.51334 | |
0.51435 | |
0.52057 | |
0.52343 | |
0.51602 | |
0.52570 | |
0.52991 | |
0.53093 | |
0.53149 | |
0.53256 | |
0.53158 | |
0.53030 | |
0.54267 | |
0.54283 | |
0.54646 | |
0.54598 | |
0.54532 | |
0.54620 | |
0.54538 | |
0.54607 | |
0.54222 | |
0.54363 | |
0.54744 | |
0.54645 | |
0.55053 | |
0.55322 | |
0.55489 | |
0.55698 | |
0.55480 | |
0.55758 | |
0.55540 | |
0.55954 | |
0.56269 | |
0.56367 | |
0.55864 | |
0.55673 | |
0.55194 | |
0.55463 | |
0.55329 | |
0.55451 | |
0.55161 | |
0.53770 | |
0.54364 | |
0.55135 | |
0.54845 | |
0.55505 | |
0.55287 | |
0.55487 | |
0.56700 | |
0.56100 | |
0.54945 | |
0.55544 | |
0.54950 | |
0.54806 | |
0.55232 | |
0.54175 | |
0.53783 | |
0.54171 | |
0.54112 | |
0.53966 | |
0.54427 | |
0.53780 | |
0.53668 | |
0.53040 | |
0.52844 | |
0.52673 | |
0.51641 | |
0.51873 | |
0.52824 | |
0.53011 | |
0.53065 | |
0.52841 | |
0.52889 | |
0.51820 | |
0.51913 | |
0.53004 | |
0.52812 | |
0.52858 | |
0.52664 | |
0.51731 |