Istorija dienos normos SRD /AMD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 149.2819 Armėnijos dramas
rečiausiai
1 Surimano doleris = 9.9753 Armėnijos dramas
Date | SRD/AMD |
---|---|
12.1501 | |
12.0348 | |
11.9125 | |
11.9619 | |
11.6846 | |
11.4216 | |
11.3787 | |
11.3804 | |
11.1024 | |
11.2093 | |
11.2988 | |
11.4676 | |
11.3989 | |
11.4854 | |
11.5028 | |
11.2304 | |
11.1503 | |
11.1345 | |
11.0236 | |
11.0973 | |
10.9648 | |
11.0397 | |
11.0380 | |
10.9696 | |
10.8124 | |
10.7670 | |
10.7208 | |
10.5990 | |
10.5724 | |
10.5841 | |
10.5489 | |
10.5851 | |
10.5740 | |
10.5521 | |
10.6853 | |
10.3981 | |
10.1153 | |
10.0725 | |
9.9982 | |
10.0040 | |
10.0828 | |
10.0774 | |
10.1171 | |
10.0836 | |
10.0019 | |
10.0508 | |
10.3387 | |
10.2445 | |
10.4069 | |
10.2809 | |
10.2640 | |
10.2791 | |
10.2922 | |
10.3213 | |
10.3639 | |
10.4236 | |
10.3703 | |
10.4037 | |
10.3594 | |
10.4894 | |
11.4466 | |
11.5730 | |
11.5220 | |
11.7760 | |
12.1882 | |
12.2741 | |
12.3527 | |
12.3134 | |
12.5124 | |
12.4007 | |
12.4470 | |
12.4399 | |
12.4515 | |
12.5214 | |
12.3701 | |
12.6755 | |
12.8592 | |
13.1563 | |
13.3163 | |
13.8190 | |
14.1053 | |
14.1503 | |
14.5950 | |
14.0626 | |
15.0509 | |
14.9024 | |
15.1396 | |
15.6316 | |
16.2993 | |
16.4233 | |
16.6947 | |
17.1848 | |
16.7186 | |
17.2041 | |
18.3278 | |
18.3278 | |
18.1721 | |
18.9852 | |
19.2227 | |
19.3720 | |
20.4747 | |
21.2576 | |
21.6762 | |
21.6466 | |
22.1905 | |
21.7803 | |
22.5393 | |
23.5982 | |
24.8857 | |
24.4081 | |
23.5363 | |
23.1835 | |
23.6509 | |
23.3851 | |
23.1375 | |
22.7756 | |
22.6137 | |
22.7566 | |
22.7079 | |
25.3997 | |
22.8831 | |
23.0242 | |
22.8091 | |
22.4645 | |
22.1760 | |
22.1014 | |
22.1710 | |
22.2137 | |
22.1586 | |
22.3094 | |
22.3420 | |
22.8391 | |
23.1518 | |
22.9458 | |
23.0492 | |
23.0894 | |
23.1402 | |
22.9903 | |
22.9361 | |
22.9710 | |
22.8692 | |
22.9535 | |
23.3142 | |
23.7094 | |
23.7030 | |
24.3811 | |
24.1708 | |
24.7394 | |
36.7372 | |
36.7952 | |
36.7818 | |
36.9606 | |
36.8521 | |
36.7865 | |
36.8768 | |
36.8858 | |
37.6465 | |
37.3773 | |
37.3533 | |
37.2454 | |
37.2071 | |
36.9891 | |
37.0894 | |
36.9449 | |
36.9167 | |
36.8822 | |
36.7384 | |
36.7468 | |
36.9501 | |
36.9797 | |
36.9554 | |
36.9444 | |
34.0268 | |
34.0268 | |
34.0268 | |
34.0268 | |
34.0268 | |
34.0270 | |
34.0268 | |
34.0269 | |
34.0269 | |
34.0268 | |
34.0270 | |
34.0268 | |
34.0268 | |
64.5771 | |
64.5772 | |
64.5771 | |
64.5771 | |
64.5772 | |
64.5771 | |
64.5771 | |
64.5771 | |
64.5771 | |
64.5772 | |
64.5771 | |
64.5771 | |
64.5771 | |
64.5772 | |
64.7948 | |
64.6454 | |
64.8194 | |
64.8549 | |
65.2711 | |
65.2150 | |
64.6428 | |
64.5577 | |
64.9022 | |
66.4668 | |
67.2082 | |
66.6660 | |
65.7178 | |
65.3612 | |
64.2348 | |
64.1521 | |
64.1262 | |
64.1509 | |
64.1639 | |
64.1508 | |
64.1675 | |
64.3632 | |
64.1923 | |
64.2188 | |
64.2303 | |
64.1971 | |
64.0396 | |
64.1237 | |
64.1081 | |
64.0231 | |
64.0611 | |
64.0304 | |
63.8429 | |
63.7943 | |
63.9842 | |
63.9626 | |
63.8766 | |
64.0078 | |
63.8342 | |
63.8681 | |
63.8046 | |
63.8421 | |
63.8998 | |
63.8529 | |
63.8916 | |
63.7928 | |
63.8244 | |
63.8882 | |
63.9539 | |
63.8914 | |
64.1555 | |
63.9349 | |
64.0384 | |
64.3059 | |
64.4219 | |
64.3590 | |
64.3679 | |
64.5383 | |
64.5228 | |
64.5539 | |
64.7451 | |
65.0230 | |
65.2583 | |
65.2069 | |
65.2403 | |
65.3126 | |
65.5355 | |
65.7373 | |
65.5617 | |
65.3329 | |
65.7065 | |
65.3219 | |
65.1510 | |
65.0634 | |
65.2288 | |
65.0618 | |
65.0932 | |
64.8625 | |
64.9683 | |
64.9223 | |
65.0469 | |
65.0226 | |
65.1238 | |
65.4603 | |
65.4482 | |
65.1765 | |
64.9647 | |
65.1257 | |
65.1370 | |
64.9915 | |
64.6047 | |
65.1526 | |
65.1050 | |
64.8333 | |
64.6011 | |
64.8169 | |
64.8534 | |
64.5493 | |
64.4342 | |
64.5150 | |
64.3733 | |
64.7400 | |
64.5470 | |
64.5399 | |
64.8722 | |
64.5977 | |
64.8714 | |
64.8996 | |
64.6001 | |
64.9968 | |
65.1691 | |
64.9837 | |
64.2207 | |
64.7141 | |
64.1131 | |
64.3573 | |
64.1496 | |
64.0743 | |
64.3854 | |
64.3757 | |
64.4069 | |
64.3288 | |
64.7389 | |
64.3862 | |
64.4275 | |
64.6321 | |
64.7684 | |
65.0772 | |
64.7848 | |
64.3978 | |
64.6994 | |
64.9805 | |
65.0362 | |
65.1871 | |
65.0554 | |
65.3679 | |
65.1328 | |
64.7312 | |
64.7108 | |
64.6756 | |
64.2847 | |
64.3465 | |
64.3547 | |
64.2683 | |
64.5351 | |
64.4352 | |
64.1497 | |
64.0448 | |
64.3728 | |
64.4741 | |
63.6270 | |
64.2116 | |
63.9917 | |
64.0702 | |
64.1584 | |
63.8693 | |
64.3098 | |
64.2547 | |
64.0512 | |
64.0894 | |
63.9887 | |
64.5390 | |
65.2613 | |
64.6205 | |
63.5122 | |
64.6167 | |
64.4454 | |
64.3198 | |
64.6032 | |
64.4511 | |
64.8251 | |
64.9445 | |
64.7823 | |
64.8480 | |
65.1693 | |
64.6783 | |
64.9933 | |
65.1534 | |
65.3122 | |
65.0144 | |
66.0703 | |
65.4205 | |
65.8563 | |
65.7029 | |
65.1524 | |
65.9250 | |
66.1410 | |
66.1782 | |
66.9598 | |
67.8982 | |
68.6293 | |
66.9136 | |
64.2135 | |
62.3640 | |
61.2682 | |
62.0235 | |
63.9221 | |
67.1712 | |
64.1967 | |
66.1286 | |
66.1290 | |
66.5727 | |
67.3679 | |
66.9825 | |
67.6046 | |
67.2224 | |
67.4407 | |
67.6384 | |
67.9570 | |
73.6297 | |
73.6830 | |
76.0609 | |
78.1966 | |
79.3878 | |
86.3305 | |
86.4986 | |
85.4670 | |
85.8749 | |
91.8197 | |
101.9780 | |
120.4225 | |
122.2031 | |
122.7680 | |
122.6407 | |
123.0243 | |
123.9848 | |
123.9508 | |
123.5698 | |
122.3564 | |
121.9101 | |
121.0283 | |
121.1718 | |
120.8857 | |
121.4851 | |
121.6994 | |
122.3146 | |
129.0798 | |
126.4469 | |
137.0123 | |
146.7955 | |
145.7014 | |
143.8585 | |
143.1187 | |
143.8295 | |
143.9719 | |
144.0745 | |
144.0797 | |
146.1621 | |
147.7778 | |
147.8774 | |
147.2473 | |
145.9658 | |
145.6361 | |
145.7801 | |
145.6871 | |
145.3573 | |
146.3914 | |
145.5110 | |
144.1943 | |
144.0906 | |
144.1692 | |
144.7721 | |
145.1295 | |
144.2855 | |
144.3608 | |
145.6575 | |
145.0674 | |
145.3980 | |
144.4222 | |
144.1031 | |
142.7505 | |
144.2680 | |
143.5868 | |
143.1626 | |
146.1495 | |
146.1885 | |
145.9497 | |
145.8315 | |
146.0485 | |
143.6492 | |
143.0674 | |
143.9192 | |
145.2142 | |
142.5407 | |
144.2808 | |
143.6001 | |
139.0641 | |
142.7760 | |
137.6503 | |
133.1893 | |
131.0591 | |
126.5280 | |
125.2368 | |
124.2092 | |
123.7574 | |
123.7473 | |
124.2930 | |
123.1751 | |
123.3828 | |
124.4300 | |
124.5912 | |
124.8939 | |
123.4463 | |
125.3430 | |
123.8921 | |
124.4402 | |
125.1043 | |
124.0787 | |
123.9415 | |
124.1571 | |
124.2367 | |
124.1414 | |
124.6946 | |
125.3630 | |
125.5747 | |
125.8383 | |
125.8176 | |
125.8475 | |
125.6163 | |
128.2212 | |
126.8451 | |
127.6974 | |
127.6121 | |
127.4143 | |
126.4341 | |
126.7723 | |
127.0178 | |
126.8842 | |
126.9179 | |
126.5491 | |
126.4638 | |
126.0619 | |
125.3759 | |
123.9051 | |
123.5033 | |
123.5036 | |
122.2835 | |
124.3248 | |
124.4215 | |
124.4771 | |
124.6276 | |
124.2495 | |
124.4097 | |
124.5229 | |
124.6840 | |
124.5889 | |
124.5997 | |
124.6427 | |
125.3797 | |
124.6108 | |
124.5148 | |
124.6457 | |
125.8195 | |
126.1450 | |
124.7702 | |
124.5682 | |
124.9723 | |
124.9043 | |
126.1325 | |
126.5275 | |
126.3732 | |
126.1134 | |
126.5745 | |
126.3668 | |
127.5732 | |
127.8137 | |
127.7214 | |
128.1380 | |
128.2433 | |
127.7295 | |
127.9477 | |
127.0448 | |
126.3945 | |
128.1907 | |
128.5877 | |
128.4460 | |
128.6040 | |
128.0453 | |
127.3129 | |
126.1106 | |
125.2498 | |
124.5610 | |
123.9009 | |
124.0387 | |
124.1373 | |
123.5464 | |
123.8940 | |
124.0036 | |
123.2307 | |
122.9960 | |
123.4739 | |
124.0666 | |
124.0890 | |
123.8840 | |
123.8317 | |
124.3744 | |
124.9780 | |
123.8452 | |
123.6073 | |
123.9052 | |
124.2900 | |
124.0119 | |
123.8310 | |
123.8560 | |
124.6540 | |
125.3504 | |
124.7741 | |
124.5731 | |
125.5447 | |
126.1182 | |
124.8705 | |
123.9040 | |
122.1565 | |
122.6093 | |
126.7481 | |
125.7484 | |
128.2354 | |
126.4492 | |
125.6952 | |
124.4225 | |
124.4414 | |
121.7351 | |
120.4391 | |
120.1605 | |
119.5151 | |
120.0779 | |
120.3267 | |
119.8516 | |
118.6945 | |
119.1115 | |
118.6699 | |
119.2318 | |
118.9185 | |
119.2506 | |
118.5481 | |
118.7728 | |
118.9997 | |
118.0975 | |
118.4733 | |
119.2140 | |
117.9032 | |
118.2184 | |
117.5372 | |
117.0725 | |
116.9012 | |
117.3868 | |
117.8584 | |
118.2478 | |
118.1921 | |
117.0787 | |
115.8230 | |
116.2180 | |
114.5982 | |
114.7532 | |
115.0917 | |
113.4731 | |
114.4822 | |
113.8874 | |
113.6618 | |
112.3863 | |
112.0181 | |
113.1378 | |
112.3182 | |
111.0095 | |
112.5524 | |
112.0637 | |
113.3436 | |
113.4761 | |
114.5648 | |
114.9460 | |
114.9283 | |
115.7733 | |
116.2181 | |
115.3446 | |
113.8644 | |
114.7161 | |
113.0373 | |
114.7240 | |
115.9698 | |
114.4673 | |
113.8486 | |
112.3505 | |
112.9067 | |
112.2755 | |
111.6975 | |
111.7212 | |
111.6572 | |
111.2776 | |
111.3000 | |
110.8039 | |
135.2528 | |
134.6497 | |
133.9231 | |
133.9004 | |
133.2041 | |
132.6932 | |
132.6613 | |
132.9408 | |
132.5949 | |
133.2662 | |
133.7693 | |
133.9335 | |
131.9419 | |
132.4709 | |
133.0676 | |
133.1748 | |
133.3781 | |
133.6059 | |
133.9735 | |
133.7946 | |
134.4937 | |
133.9502 | |
134.8249 | |
135.5799 | |
134.5329 | |
135.8744 | |
135.2605 | |
133.8550 | |
135.9683 | |
135.6381 | |
136.0294 | |
136.8990 | |
137.8340 | |
139.1378 | |
139.8664 | |
141.8788 | |
130.0106 | |
140.4056 | |
140.4341 | |
145.5265 | |
145.7899 | |
145.7320 | |
147.3739 | |
139.8851 | |
141.6546 | |
139.4473 | |
139.8956 | |
139.9060 | |
140.7457 | |
140.3371 | |
139.3349 | |
138.5018 | |
139.2118 | |
139.1822 | |
139.0692 | |
138.7161 | |
137.4063 | |
137.7128 | |
141.0985 | |
141.8902 | |
142.0438 | |
142.5461 | |
142.7800 | |
142.7367 | |
142.3459 | |
141.7161 | |
142.6631 | |
142.4309 | |
141.7923 | |
142.2058 | |
138.9014 | |
139.1199 | |
139.1811 | |
138.0612 | |
138.4402 | |
137.1566 | |
136.6211 | |
136.7407 | |
133.5192 | |
133.1918 | |
133.6564 | |
131.6116 | |
131.2671 | |
132.9123 | |
134.3229 | |
134.7896 | |
134.6840 | |
135.4876 | |
136.1560 | |
135.6780 | |
135.7621 | |
135.5030 | |
135.4700 | |
136.4096 | |
135.4534 | |
133.6766 | |
134.8031 | |
134.8671 | |
111.1442 | |
111.4478 | |
111.5166 | |
111.1374 | |
111.3601 | |
110.6984 | |
111.0447 | |
111.2706 | |
111.2980 | |
109.5912 | |
112.6165 | |
113.5870 | |
112.1732 | |
112.2825 | |
109.9692 | |
111.1402 | |
113.1365 | |
112.6433 | |
110.8503 | |
112.3310 | |
111.4440 | |
111.8621 | |
111.5952 | |
110.1242 | |
110.3753 | |
109.9287 | |
109.2675 | |
109.9851 | |
111.7507 | |
109.5271 | |
109.6696 | |
109.5192 | |
109.5264 | |
109.8588 | |
109.5602 | |
109.6838 | |
111.2345 | |
111.3371 | |
111.0548 | |
111.1812 | |
111.2402 | |
109.2837 | |
109.2747 | |
112.0605 | |
111.5759 | |
112.6493 | |
112.4718 | |
109.2689 |