Istorija dienos normos SOS /SVC nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.016605 Salvadoro kolonas
rečiausiai
1 Somalio šilingas = 0.002807 Salvadoro kolonas
Date | SOS/SVC |
---|---|
0.015312 | |
0.015311 | |
0.015310 | |
0.015317 | |
0.015317 | |
0.015310 | |
0.015315 | |
0.015308 | |
0.015309 | |
0.015308 | |
0.015310 | |
0.015311 | |
0.015311 | |
0.015311 | |
0.015309 | |
0.015311 | |
0.015309 | |
0.015312 | |
0.015313 | |
0.015314 | |
0.015311 | |
0.015313 | |
0.015311 | |
0.015312 | |
0.015310 | |
0.015321 | |
0.015309 | |
0.015317 | |
0.015313 | |
0.015320 | |
0.015319 | |
0.015309 | |
0.015312 | |
0.015324 | |
0.015310 | |
0.015336 | |
0.015330 | |
0.015389 | |
0.015333 | |
0.015362 | |
0.015364 | |
0.015359 | |
0.015379 | |
0.015364 | |
0.015379 | |
0.015360 | |
0.015366 | |
0.015367 | |
0.015360 | |
0.015362 | |
0.015380 | |
0.015393 | |
0.015345 | |
0.015393 | |
0.015383 | |
0.015387 | |
0.015378 | |
0.015369 | |
0.015390 | |
0.015383 | |
0.015397 | |
0.015390 | |
0.015391 | |
0.015392 | |
0.015393 | |
0.015388 | |
0.015390 | |
0.015395 | |
0.015392 | |
0.015390 | |
0.015392 | |
0.015377 | |
0.015378 | |
0.015389 | |
0.015389 | |
0.015396 | |
0.015394 | |
0.015390 | |
0.015397 | |
0.015396 | |
0.015360 | |
0.015392 | |
0.015396 | |
0.015393 | |
0.015397 | |
0.015393 | |
0.015404 | |
0.015392 | |
0.015384 | |
0.015391 | |
0.015376 | |
0.015262 | |
0.015392 | |
0.015365 | |
0.015127 | |
0.015124 | |
0.015126 | |
0.015127 | |
0.015125 | |
0.015076 | |
0.015089 | |
0.015126 | |
0.015075 | |
0.015112 | |
0.015074 | |
0.015123 | |
0.015110 | |
0.015057 | |
0.015020 | |
0.015038 | |
0.014989 | |
0.015126 | |
0.015050 | |
0.015058 | |
0.015060 | |
0.015059 | |
0.015125 | |
0.015048 | |
0.015035 | |
0.015073 | |
0.015056 | |
0.015059 | |
0.015046 | |
0.015048 | |
0.015068 | |
0.015051 | |
0.015066 | |
0.015047 | |
0.015048 | |
0.014944 | |
0.015126 | |
0.015056 | |
0.015059 | |
0.015059 | |
0.015058 | |
0.015125 | |
0.015128 | |
0.015068 | |
0.015125 | |
0.015126 | |
0.015126 | |
0.015058 | |
0.015047 | |
0.015056 | |
0.015124 | |
0.015128 | |
0.015057 | |
0.015059 | |
0.015058 | |
0.015126 | |
0.015058 | |
0.015058 | |
0.015059 | |
0.015047 | |
0.015059 | |
0.015163 | |
0.015048 | |
0.015125 | |
0.015050 | |
0.015057 | |
0.015051 | |
0.015078 | |
0.015059 | |
0.015069 | |
0.015125 | |
0.015035 | |
0.015062 | |
0.015089 | |
0.015125 | |
0.015061 | |
0.015069 | |
0.015058 | |
0.015063 | |
0.015069 | |
0.015082 | |
0.015080 | |
0.015080 | |
0.014988 | |
0.015080 | |
0.015092 | |
0.015078 | |
0.015078 | |
0.015126 | |
0.015057 | |
0.015100 | |
0.015092 | |
0.015078 | |
0.015126 | |
0.015127 | |
0.015125 | |
0.015063 | |
0.015083 | |
0.015068 | |
0.015078 | |
0.015073 | |
0.015088 | |
0.015078 | |
0.015084 | |
0.015079 | |
0.015101 | |
0.015079 | |
0.015076 | |
0.015125 | |
0.015111 | |
0.015090 | |
0.015110 | |
0.015102 | |
0.015078 | |
0.015048 | |
0.014905 | |
0.015099 | |
0.015044 | |
0.015055 | |
0.015064 | |
0.015054 | |
0.015083 | |
0.015036 | |
0.015028 | |
0.015125 | |
0.015074 | |
0.015110 | |
0.015073 | |
0.015112 | |
0.015111 | |
0.015111 | |
0.015079 | |
0.015120 | |
0.015069 | |
0.015099 | |
0.015109 | |
0.015093 | |
0.015103 | |
0.015109 | |
0.015078 | |
0.015124 | |
0.015076 | |
0.015125 | |
0.015103 | |
0.015068 | |
0.015101 | |
0.015125 | |
0.015112 | |
0.015124 | |
0.015125 | |
0.015110 | |
0.015114 | |
0.015109 | |
0.015069 | |
0.015068 | |
0.015082 | |
0.015107 | |
0.015069 | |
0.015125 | |
0.015125 | |
0.015124 | |
0.015075 | |
0.015111 | |
0.015073 | |
0.015109 | |
0.015114 | |
0.015097 | |
0.015101 | |
0.015101 | |
0.015054 | |
0.015098 | |
0.015102 | |
0.015103 | |
0.015110 | |
0.015124 | |
0.015111 | |
0.015088 | |
0.015083 | |
0.015124 | |
0.015061 | |
0.015072 | |
0.015113 | |
0.015113 | |
0.015111 | |
0.015055 | |
0.015101 | |
0.015084 | |
0.015087 | |
0.015125 | |
0.015102 | |
0.015109 | |
0.015110 | |
0.015101 | |
0.015126 | |
0.015125 | |
0.015127 | |
0.015128 | |
0.015140 | |
0.015125 | |
0.015126 | |
0.015135 | |
0.015125 | |
0.015124 | |
0.015097 | |
0.015127 | |
0.015125 | |
0.015120 | |
0.015131 | |
0.015094 | |
0.015194 | |
0.015120 | |
0.015194 | |
0.015129 | |
0.015197 | |
0.015188 | |
0.015098 | |
0.015176 | |
0.015146 | |
0.015137 | |
0.015101 | |
0.015048 | |
0.015023 | |
0.015032 | |
0.014956 | |
0.015092 | |
0.015094 | |
0.015133 | |
0.015090 | |
0.015088 | |
0.015015 | |
0.015093 | |
0.015123 | |
0.015114 | |
0.015137 | |
0.015142 | |
0.014744 | |
0.015116 | |
0.015115 | |
0.015131 | |
0.015136 | |
0.015107 | |
0.015106 | |
0.015115 | |
0.015121 | |
0.015129 | |
0.015129 | |
0.015141 | |
0.015122 | |
0.015102 | |
0.015158 | |
0.015113 | |
0.015125 | |
0.015201 | |
0.015116 | |
0.015128 | |
0.015123 | |
0.015133 | |
0.015112 | |
0.015120 | |
0.015121 | |
0.015122 | |
0.015033 | |
0.015136 | |
0.015113 | |
0.015111 | |
0.015116 | |
0.015115 | |
0.014802 | |
0.015094 | |
0.015111 | |
0.015059 | |
0.015102 | |
0.014971 | |
0.014921 | |
0.015050 | |
0.015101 | |
0.015052 | |
0.015109 | |
0.015109 | |
0.015102 | |
0.014951 | |
0.014930 | |
0.015114 | |
0.015108 | |
0.015111 | |
0.015565 | |
0.015604 | |
0.015599 | |
0.015630 | |
0.015035 | |
0.015875 | |
0.016013 | |
0.014930 | |
0.014996 | |
0.014993 | |
0.014838 | |
0.014906 | |
0.014822 | |
0.014797 | |
0.014806 | |
0.014932 | |
0.014949 | |
0.014947 | |
0.014789 | |
0.014974 | |
0.015030 | |
0.015131 | |
0.015147 | |
0.015007 | |
0.015177 | |
0.015178 | |
0.014906 | |
0.014860 | |
0.015026 | |
0.014831 | |
0.014694 | |
0.014744 | |
0.014463 | |
0.014609 | |
0.014410 | |
0.014453 | |
0.014412 | |
0.014276 | |
0.014264 | |
0.014304 | |
0.014315 | |
0.014239 | |
0.014267 | |
0.014283 | |
0.014328 | |
0.014182 | |
0.014236 | |
0.014233 | |
0.014161 | |
0.014241 | |
0.013962 | |
0.014111 | |
0.014010 | |
0.014061 | |
0.014285 | |
0.015850 | |
0.014073 | |
0.014028 | |
0.013927 | |
0.014120 | |
0.014131 | |
0.014005 | |
0.013661 | |
0.013640 | |
0.013615 | |
0.013639 | |
0.013477 | |
0.013758 | |
0.013367 | |
0.013375 | |
0.013188 | |
0.013080 | |
0.013143 | |
0.013047 | |
0.013026 | |
0.012945 | |
0.012897 | |
0.012797 | |
0.012640 | |
0.012647 | |
0.012528 | |
0.012424 | |
0.012567 | |
0.012486 | |
0.012464 | |
0.012538 | |
0.012537 | |
0.012497 | |
0.012416 | |
0.012476 | |
0.012542 | |
0.012368 | |
0.012519 | |
0.012334 | |
0.012438 | |
0.012525 | |
0.012491 | |
0.012529 | |
0.012427 | |
0.012385 | |
0.012401 | |
0.012308 | |
0.012336 | |
0.012110 | |
0.012173 | |
0.012092 | |
0.012076 | |
0.012066 | |
0.011903 | |
0.011639 | |
0.011351 | |
0.011189 | |
0.011088 | |
0.011199 | |
0.011210 | |
0.011159 | |
0.011223 | |
0.011389 | |
0.011269 | |
0.010759 | |
0.010559 | |
0.010522 | |
0.010408 | |
0.010480 | |
0.010367 | |
0.010355 | |
0.010304 | |
0.009742 | |
0.009669 | |
0.009643 | |
0.009617 | |
0.009510 | |
0.009334 | |
0.009326 | |
0.009282 | |
0.009205 | |
0.009056 | |
0.009041 | |
0.008938 | |
0.008946 | |
0.008968 | |
0.008954 | |
0.008853 | |
0.008903 | |
0.008833 | |
0.008722 | |
0.008654 | |
0.008514 | |
0.008386 | |
0.008311 | |
0.008121 | |
0.008057 | |
0.008046 | |
0.008058 | |
0.007877 | |
0.007992 | |
0.007781 | |
0.007718 | |
0.007688 | |
0.007489 | |
0.007354 | |
0.007284 | |
0.007234 | |
0.007189 | |
0.007135 | |
0.007134 | |
0.007104 | |
0.007082 | |
0.007062 | |
0.007007 | |
0.006926 | |
0.006844 | |
0.006817 | |
0.006754 | |
0.006729 | |
0.006645 | |
0.006640 | |
0.006525 | |
0.006437 | |
0.006377 | |
0.006309 | |
0.006302 | |
0.006271 | |
0.006257 | |
0.006175 | |
0.006133 | |
0.006049 | |
0.006030 | |
0.005996 | |
0.005914 | |
0.005857 | |
0.005794 | |
0.005749 | |
0.005683 | |
0.005626 | |
0.005606 | |
0.005550 | |
0.005529 | |
0.005475 | |
0.005420 | |
0.005610 | |
0.005576 | |
0.005539 | |
0.005472 | |
0.005448 | |
0.005485 | |
0.005484 | |
0.005479 | |
0.005464 | |
0.005449 | |
0.005415 | |
0.005417 | |
0.005410 | |
0.005419 | |
0.005424 | |
0.005417 | |
0.005417 | |
0.005417 | |
0.005419 | |
0.005386 | |
0.005381 | |
0.005384 | |
0.005382 | |
0.005387 | |
0.005383 | |
0.005378 | |
0.005385 | |
0.005377 | |
0.005388 | |
0.005383 | |
0.005393 | |
0.005389 | |
0.005380 | |
0.005390 | |
0.005438 | |
0.005384 | |
0.005386 | |
0.005372 | |
0.005380 | |
0.005451 | |
0.005426 | |
0.005470 | |
0.005377 | |
0.005434 | |
0.005381 | |
0.005425 | |
0.005376 | |
0.005376 | |
0.005377 | |
0.005377 | |
0.005370 | |
0.005375 | |
0.005380 | |
0.005383 | |
0.005379 | |
0.005379 | |
0.005377 | |
0.005383 | |
0.005379 | |
0.005381 | |
0.005351 | |
0.005347 | |
0.005375 | |
0.005372 | |
0.005370 | |
0.005380 | |
0.005394 | |
0.005395 | |
0.005382 | |
0.005412 | |
0.005382 | |
0.005411 | |
0.005383 | |
0.005384 | |
0.005400 | |
0.005399 | |
0.005385 | |
0.005369 | |
0.005381 | |
0.005345 | |
0.005368 | |
0.005320 | |
0.005364 | |
0.005350 | |
0.005352 | |
0.005348 | |
0.005386 | |
0.005384 | |
0.005426 | |
0.005432 | |
0.005452 | |
0.005423 | |
0.005484 | |
0.005468 | |
0.005468 | |
0.005467 | |
0.005467 | |
0.005468 | |
0.005455 | |
0.005469 | |
0.005467 | |
0.005469 | |
0.005445 | |
0.005453 | |
0.005467 | |
0.005451 | |
0.005484 | |
0.005466 | |
0.005467 | |
0.005467 | |
0.005458 | |
0.005450 | |
0.005451 | |
0.005452 | |
0.005451 | |
0.005460 | |
0.005468 | |
0.005451 | |
0.005469 | |
0.005473 | |
0.005450 | |
0.005468 | |
0.005468 | |
0.005467 | |
0.005432 | |
0.005454 | |
0.005453 | |
0.005468 | |
0.005468 | |
0.005417 | |
0.005451 | |
0.005451 | |
0.005450 | |
0.005450 | |
0.005468 | |
0.005451 | |
0.005451 | |
0.005468 | |
0.005483 | |
0.005485 | |
0.005554 | |
0.005590 | |
0.005591 | |
0.005626 | |
0.005627 | |
0.005645 | |
0.005627 | |
0.005729 | |
0.005737 | |
0.005738 | |
0.005932 | |
0.005932 | |
0.005930 | |
0.005951 | |
0.005971 | |
0.005774 | |
0.005849 | |
0.005793 | |
0.005813 | |
0.005832 | |
0.005833 | |
0.005844 | |
0.005813 | |
0.005833 | |
0.005882 | |
0.005882 | |
0.005923 | |
0.005923 | |
0.006227 | |
0.006245 | |
0.006250 | |
0.006249 | |
0.006244 | |
0.006249 | |
0.006244 | |
0.006250 | |
0.006249 | |
0.006250 | |
0.006251 | |
0.006132 | |
0.006247 | |
0.006071 | |
0.006091 | |
0.006098 | |
0.006098 | |
0.006092 | |
0.006089 | |
0.006098 | |
0.006174 | |
0.006181 | |
0.006182 | |
0.006176 | |
0.006180 | |
0.006167 | |
0.006184 | |
0.006154 | |
0.006185 | |
0.006185 | |
0.006248 | |
0.006186 | |
0.006186 | |
0.006188 | |
0.006199 | |
0.006199 | |
0.006198 | |
0.006171 | |
0.006183 | |
0.006183 | |
0.006189 | |
0.006224 | |
0.006186 | |
0.006225 | |
0.006220 | |
0.006228 | |
0.006142 | |
0.006098 | |
0.006163 | |
0.006414 | |
0.006393 | |
0.006404 | |
0.006402 | |
0.006354 | |
0.006352 | |
0.006147 | |
0.006364 | |
0.006132 | |
0.006303 | |
0.006310 | |
0.006313 | |
0.006356 | |
0.006186 | |
0.006170 | |
0.006179 | |
0.006494 | |
0.006264 | |
0.006422 | |
0.006170 | |
0.006490 | |
0.006507 | |
0.006506 | |
0.006240 | |
0.006507 | |
0.006497 | |
0.006507 | |
0.006620 | |
0.006549 | |
0.006553 | |
0.006506 | |
0.006532 | |
0.006507 | |
0.006505 | |
0.006506 | |
0.006448 | |
0.006277 | |
0.006499 | |
0.006499 | |
0.006508 | |
0.006273 | |
0.006506 | |
0.006283 | |
0.006252 | |
0.006261 | |
0.006255 | |
0.006310 | |
0.006555 | |
0.006507 | |
0.006554 | |
0.006554 | |
0.006530 | |
0.006506 | |
0.006509 | |
0.006495 | |
0.006505 | |
0.006554 | |
0.006252 | |
0.006315 | |
0.006323 | |
0.006318 | |
0.006410 | |
0.006407 | |
0.006413 | |
0.006704 | |
0.006647 | |
0.006654 | |
0.006706 | |
0.006705 | |
0.006587 | |
0.006544 | |
0.006563 | |
0.006545 | |
0.006564 | |
0.006554 | |
0.006554 | |
0.006317 | |
0.006604 | |
0.006553 | |
0.006555 | |
0.006555 | |
0.006554 | |
0.006550 | |
0.006555 | |
0.006579 | |
0.006554 | |
0.006554 | |
0.006555 | |
0.006554 | |
0.006555 | |
0.006554 | |
0.006554 | |
0.006556 | |
0.006555 | |
0.006555 | |
0.006559 | |
0.006551 | |
0.006561 | |
0.006554 | |
0.006508 | |
0.006540 | |
0.006522 | |
0.006458 | |
0.006352 | |
0.006458 | |
0.006346 | |
0.006360 | |
0.006340 | |
0.006519 | |
0.006520 | |
0.006374 | |
0.006529 | |
0.006531 | |
0.006531 | |
0.006531 | |
0.006529 | |
0.006530 | |
0.006530 | |
0.006384 | |
0.006374 | |
0.006373 | |
0.006399 | |
0.006529 | |
0.006529 | |
0.006529 | |
0.006372 | |
0.006530 | |
0.006377 | |
0.006530 | |
0.006481 | |
0.006530 | |
0.006373 | |
0.006387 | |
0.006544 | |
0.006456 | |
0.006401 | |
0.006332 | |
0.006310 | |
0.006303 | |
0.006286 | |
0.006055 | |
0.006048 | |
0.006026 | |
0.005985 | |
0.005925 | |
0.005701 | |
0.005637 | |
0.005582 | |
0.005495 | |
0.005479 | |
0.005452 | |
0.005435 | |
0.005352 | |
0.005288 | |
0.005224 | |
0.005208 | |
0.005193 | |
0.005111 | |
0.005059 | |
0.005044 | |
0.005028 | |
0.004889 | |
0.004867 | |
0.004808 | |
0.004750 | |
0.004552 | |
0.004436 | |
0.004343 | |
0.004279 | |
0.004253 | |
0.004157 | |
0.004183 | |
0.004028 | |
0.003896 | |
0.003813 | |
0.003724 | |
0.003661 | |
0.003550 | |
0.003479 | |
0.003392 | |
0.003392 | |
0.003271 | |
0.003239 | |
0.003177 | |
0.003131 | |
0.003110 | |
0.003038 | |
0.003023 | |
0.002958 | |
0.002954 | |
0.002878 | |
0.002859 | |
0.002872 | |
0.002822 | |
0.002819 | |
0.002835 | |
0.002815 | |
0.002816 | |
0.002819 | |
0.002842 | |
0.002822 | |
0.002825 | |
0.002839 | |
0.002839 | |
0.002841 | |
0.002840 | |
0.002836 | |
0.002814 | |
0.002823 | |
0.002832 | |
0.002829 | |
0.002830 | |
0.002857 | |
0.002848 | |
0.002850 | |
0.002826 | |
0.002856 | |
0.002923 | |
0.002931 | |
0.002907 | |
0.002934 | |
0.003061 | |
0.003096 | |
0.003150 | |
0.003167 | |
0.003173 | |
0.003192 | |
0.003207 | |
0.003229 | |
0.003233 | |
0.003357 | |
0.003308 | |
0.003337 | |
0.003399 | |
0.003368 | |
0.003347 | |
0.003340 | |
0.003307 | |
0.003288 | |
0.003374 | |
0.003341 | |
0.003333 | |
0.003345 | |
0.003298 | |
0.003338 | |
0.003231 |