Istorija dienos normos SOS /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.004038 Nyderlandų guldenas
rečiausiai
1 Somalio šilingas = 0.001229 Nyderlandų guldenas
Date | SOS/NLG |
---|---|
0.003550 | |
0.003547 | |
0.003576 | |
0.003581 | |
0.003599 | |
0.003617 | |
0.003630 | |
0.003559 | |
0.003592 | |
0.003559 | |
0.003537 | |
0.003527 | |
0.003552 | |
0.003554 | |
0.003579 | |
0.003580 | |
0.003586 | |
0.003561 | |
0.003546 | |
0.003527 | |
0.003524 | |
0.003484 | |
0.003493 | |
0.003530 | |
0.003581 | |
0.003556 | |
0.003519 | |
0.003525 | |
0.003603 | |
0.003598 | |
0.003635 | |
0.003615 | |
0.003656 | |
0.003646 | |
0.003683 | |
0.003647 | |
0.003625 | |
0.003598 | |
0.003583 | |
0.003574 | |
0.003552 | |
0.003549 | |
0.003519 | |
0.003520 | |
0.003499 | |
0.003444 | |
0.003516 | |
0.003548 | |
0.003547 | |
0.003546 | |
0.003601 | |
0.003615 | |
0.003621 | |
0.003582 | |
0.003563 | |
0.003522 | |
0.003535 | |
0.003516 | |
0.003545 | |
0.003613 | |
0.003627 | |
0.003654 | |
0.003628 | |
0.003612 | |
0.003614 | |
0.003573 | |
0.003564 | |
0.003579 | |
0.003612 | |
0.003630 | |
0.003642 | |
0.003649 | |
0.003679 | |
0.003694 | |
0.003746 | |
0.003782 | |
0.003754 | |
0.003871 | |
0.003920 | |
0.003933 | |
0.003938 | |
0.003993 | |
0.003943 | |
0.004034 | |
0.003868 | |
0.003829 | |
0.003896 | |
0.003868 | |
0.003902 | |
0.003810 | |
0.003772 | |
0.003776 | |
0.003786 | |
0.003755 | |
0.003785 | |
0.003652 | |
0.003600 | |
0.003620 | |
0.003644 | |
0.003555 | |
0.003538 | |
0.003553 | |
0.003645 | |
0.003591 | |
0.003623 | |
0.003552 | |
0.003442 | |
0.003460 | |
0.003491 | |
0.003365 | |
0.003368 | |
0.003351 | |
0.003315 | |
0.003377 | |
0.003349 | |
0.003339 | |
0.003345 | |
0.003349 | |
0.003348 | |
0.003363 | |
0.003360 | |
0.003359 | |
0.003355 | |
0.003375 | |
0.003333 | |
0.003276 | |
0.003268 | |
0.003264 | |
0.003241 | |
0.003297 | |
0.003264 | |
0.003242 | |
0.003234 | |
0.003211 | |
0.003208 | |
0.003230 | |
0.003231 | |
0.003234 | |
0.003246 | |
0.003208 | |
0.003212 | |
0.003219 | |
0.003197 | |
0.003211 | |
0.003192 | |
0.003184 | |
0.003128 | |
0.003111 | |
0.003114 | |
0.003104 | |
0.003119 | |
0.003123 | |
0.003143 | |
0.003139 | |
0.003164 | |
0.003181 | |
0.003227 | |
0.003219 | |
0.003178 | |
0.003203 | |
0.003147 | |
0.003120 | |
0.003138 | |
0.003142 | |
0.003144 | |
0.003129 | |
0.003154 | |
0.003118 | |
0.003099 | |
0.003103 | |
0.003102 | |
0.003123 | |
0.003135 | |
0.003181 | |
0.003206 | |
0.003187 | |
0.003210 | |
0.003264 | |
0.003216 | |
0.003227 | |
0.003224 | |
0.003217 | |
0.003257 | |
0.003230 | |
0.003199 | |
0.003223 | |
0.003194 | |
0.003229 | |
0.003195 | |
0.003237 | |
0.003229 | |
0.003226 | |
0.003317 | |
0.003350 | |
0.003356 | |
0.003375 | |
0.003367 | |
0.003353 | |
0.003360 | |
0.003414 | |
0.003494 | |
0.003486 | |
0.003515 | |
0.003491 | |
0.003512 | |
0.003495 | |
0.003500 | |
0.003476 | |
0.003448 | |
0.003539 | |
0.003399 | |
0.003326 | |
0.003404 | |
0.003501 | |
0.003495 | |
0.003469 | |
0.003444 | |
0.003445 | |
0.003429 | |
0.003409 | |
0.003399 | |
0.003397 | |
0.003431 | |
0.003410 | |
0.003442 | |
0.003425 | |
0.003454 | |
0.003436 | |
0.003448 | |
0.003419 | |
0.003429 | |
0.003406 | |
0.003454 | |
0.003462 | |
0.003488 | |
0.003458 | |
0.003450 | |
0.003449 | |
0.003476 | |
0.003428 | |
0.003438 | |
0.003396 | |
0.003386 | |
0.003414 | |
0.003396 | |
0.003370 | |
0.003384 | |
0.003351 | |
0.003339 | |
0.003381 | |
0.003366 | |
0.003387 | |
0.003403 | |
0.003399 | |
0.003388 | |
0.003389 | |
0.003403 | |
0.003378 | |
0.003364 | |
0.003379 | |
0.003394 | |
0.003352 | |
0.003354 | |
0.003377 | |
0.003359 | |
0.003348 | |
0.003367 | |
0.003374 | |
0.003323 | |
0.003324 | |
0.003349 | |
0.003306 | |
0.003307 | |
0.003311 | |
0.003337 | |
0.003353 | |
0.003340 | |
0.003349 | |
0.003353 | |
0.003317 | |
0.003395 | |
0.003333 | |
0.003345 | |
0.003320 | |
0.003282 | |
0.003313 | |
0.003291 | |
0.003238 | |
0.003264 | |
0.003287 | |
0.003280 | |
0.003261 | |
0.003318 | |
0.003341 | |
0.003296 | |
0.003249 | |
0.003258 | |
0.003254 | |
0.003240 | |
0.003273 | |
0.003253 | |
0.003290 | |
0.003236 | |
0.003263 | |
0.003276 | |
0.003245 | |
0.003207 | |
0.003187 | |
0.003161 | |
0.003124 | |
0.003079 | |
0.003099 | |
0.003080 | |
0.003040 | |
0.003078 | |
0.003053 | |
0.003086 | |
0.003074 | |
0.003088 | |
0.003071 | |
0.003056 | |
0.003101 | |
0.003108 | |
0.003176 | |
0.003181 | |
0.003218 | |
0.003148 | |
0.003228 | |
0.003210 | |
0.003191 | |
0.003236 | |
0.003266 | |
0.003241 | |
0.003229 | |
0.003244 | |
0.003247 | |
0.003205 | |
0.003179 | |
0.003177 | |
0.003197 | |
0.003195 | |
0.003243 | |
0.003228 | |
0.003228 | |
0.003252 | |
0.003272 | |
0.003322 | |
0.003343 | |
0.003348 | |
0.003407 | |
0.003399 | |
0.003401 | |
0.003385 | |
0.003413 | |
0.003391 | |
0.003481 | |
0.003495 | |
0.003498 | |
0.003516 | |
0.003579 | |
0.003605 | |
0.003549 | |
0.003474 | |
0.003544 | |
0.003586 | |
0.003598 | |
0.003608 | |
0.003600 | |
0.003605 | |
0.003517 | |
0.003532 | |
0.003548 | |
0.003604 | |
0.003609 | |
0.003762 | |
0.003773 | |
0.003792 | |
0.003715 | |
0.003532 | |
0.003782 | |
0.003810 | |
0.003513 | |
0.003432 | |
0.003455 | |
0.003450 | |
0.003426 | |
0.003365 | |
0.003336 | |
0.003327 | |
0.003377 | |
0.003364 | |
0.003390 | |
0.003342 | |
0.003345 | |
0.003398 | |
0.003452 | |
0.003430 | |
0.003451 | |
0.003449 | |
0.003463 | |
0.003374 | |
0.003407 | |
0.003344 | |
0.003312 | |
0.003292 | |
0.003333 | |
0.003249 | |
0.003248 | |
0.003182 | |
0.003189 | |
0.003228 | |
0.003187 | |
0.003158 | |
0.003159 | |
0.003233 | |
0.003183 | |
0.003236 | |
0.003280 | |
0.003290 | |
0.003218 | |
0.003186 | |
0.003208 | |
0.003277 | |
0.003322 | |
0.003225 | |
0.003265 | |
0.003245 | |
0.003235 | |
0.003320 | |
0.003643 | |
0.003270 | |
0.003339 | |
0.003290 | |
0.003309 |