Istorija dienos normos SLL /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Siera Leonės leonė = 0.045874 Portugalijos eskudas
rečiausiai
1 Siera Leonės leonė = 0.008607 Portugalijos eskudas
Date | SLL/PTE |
---|---|
0.008802 | |
0.008803 | |
0.008859 | |
0.008877 | |
0.008923 | |
0.008973 | |
0.008998 | |
0.008802 | |
0.008905 | |
0.008822 | |
0.008793 | |
0.008747 | |
0.008808 | |
0.008811 | |
0.008872 | |
0.008876 | |
0.008901 | |
0.008824 | |
0.008789 | |
0.008735 | |
0.008731 | |
0.008663 | |
0.008677 | |
0.008752 | |
0.008881 | |
0.008822 | |
0.008723 | |
0.008735 | |
0.008934 | |
0.008919 | |
0.009008 | |
0.008960 | |
0.009059 | |
0.009038 | |
0.009123 | |
0.009027 | |
0.008942 | |
0.008896 | |
0.008860 | |
0.008831 | |
0.008773 | |
0.008765 | |
0.008689 | |
0.008694 | |
0.010259 | |
0.010098 | |
0.010312 | |
0.010400 | |
0.010403 | |
0.010389 | |
0.010545 | |
0.010595 | |
0.010600 | |
0.010498 | |
0.010437 | |
0.010320 | |
0.010345 | |
0.010264 | |
0.010389 | |
0.010584 | |
0.010620 | |
0.010697 | |
0.010624 | |
0.010576 | |
0.010578 | |
0.010460 | |
0.010439 | |
0.010480 | |
0.010574 | |
0.010630 | |
0.010666 | |
0.010694 | |
0.010765 | |
0.010812 | |
0.010972 | |
0.011076 | |
0.010997 | |
0.011329 | |
0.011698 | |
0.011959 | |
0.012233 | |
0.014852 | |
0.014667 | |
0.014944 | |
0.014333 | |
0.014193 | |
0.014655 | |
0.014566 | |
0.014672 | |
0.014347 | |
0.014298 | |
0.014209 | |
0.014263 | |
0.014577 | |
0.014724 | |
0.014605 | |
0.014410 | |
0.014515 | |
0.014660 | |
0.014412 | |
0.014441 | |
0.014559 | |
0.014962 | |
0.015011 | |
0.014337 | |
0.015216 | |
0.015566 | |
0.015896 | |
0.016071 | |
0.015522 | |
0.015469 | |
0.015455 | |
0.015332 | |
0.015627 | |
0.015592 | |
0.015446 | |
0.015602 | |
0.015722 | |
0.015642 | |
0.015776 | |
0.015760 | |
0.015961 | |
0.015966 | |
0.016216 | |
0.016104 | |
0.015926 | |
0.016017 | |
0.016150 | |
0.016312 | |
0.016405 | |
0.016313 | |
0.016298 | |
0.016356 | |
0.016451 | |
0.016366 | |
0.016472 | |
0.016606 | |
0.016602 | |
0.016659 | |
0.016474 | |
0.016575 | |
0.016580 | |
0.016476 | |
0.016467 | |
0.016392 | |
0.016431 | |
0.016016 | |
0.015918 | |
0.016001 | |
0.016033 | |
0.016100 | |
0.016152 | |
0.016262 | |
0.016234 | |
0.016291 | |
0.016471 | |
0.016579 | |
0.016629 | |
0.016428 | |
0.016582 | |
0.016317 | |
0.016147 | |
0.016165 | |
0.016284 | |
0.016311 | |
0.016204 | |
0.016285 | |
0.016161 | |
0.016201 | |
0.016257 | |
0.016224 | |
0.016214 | |
0.016247 | |
0.016577 | |
0.016313 | |
0.016760 | |
0.016948 | |
0.017251 | |
0.017038 | |
0.017095 | |
0.017252 | |
0.017339 | |
0.017530 | |
0.017297 | |
0.017143 | |
0.017155 | |
0.016988 | |
0.017194 | |
0.017186 | |
0.017384 | |
0.017387 | |
0.017457 | |
0.017925 | |
0.018080 | |
0.018217 | |
0.018330 | |
0.018279 | |
0.018133 | |
0.018190 | |
0.018473 | |
0.018852 | |
0.018649 | |
0.018841 | |
0.018946 | |
0.019084 | |
0.018855 | |
0.018932 | |
0.024418 | |
0.023909 | |
0.024511 | |
0.023620 | |
0.023132 | |
0.023660 | |
0.024297 | |
0.024329 | |
0.024169 | |
0.024212 | |
0.024297 | |
0.024128 | |
0.024045 | |
0.023917 | |
0.023902 | |
0.024138 | |
0.024043 | |
0.024227 | |
0.024334 | |
0.024480 | |
0.024341 | |
0.024426 | |
0.024221 | |
0.024312 | |
0.024224 | |
0.024639 | |
0.024759 | |
0.024925 | |
0.024710 | |
0.024690 | |
0.019331 | |
0.025091 | |
0.019417 | |
0.019452 | |
0.024979 | |
0.024920 | |
0.025291 | |
0.025151 | |
0.025234 | |
0.025389 | |
0.025202 | |
0.020962 | |
0.021290 | |
0.021112 | |
0.021247 | |
0.021347 | |
0.021397 | |
0.021274 | |
0.021333 | |
0.021365 | |
0.021224 | |
0.021138 | |
0.021229 | |
0.021326 | |
0.021118 | |
0.021079 | |
0.021224 | |
0.021078 | |
0.021025 | |
0.021125 | |
0.021186 | |
0.020896 | |
0.020906 | |
0.021019 | |
0.020827 | |
0.020818 | |
0.020794 | |
0.020958 | |
0.021053 | |
0.021042 | |
0.021045 | |
0.021084 | |
0.020859 | |
0.021287 | |
0.020948 | |
0.021002 | |
0.020842 | |
0.020630 | |
0.020789 | |
0.020640 | |
0.020332 | |
0.020478 | |
0.020611 | |
0.020574 | |
0.020451 | |
0.020793 | |
0.026877 | |
0.026509 | |
0.026294 | |
0.026325 | |
0.027156 | |
0.027046 | |
0.027313 | |
0.027175 | |
0.027341 | |
0.021759 | |
0.021898 | |
0.022036 | |
0.021832 | |
0.021577 | |
0.021795 | |
0.021386 | |
0.021425 | |
0.021123 | |
0.021052 | |
0.021073 | |
0.020999 | |
0.021204 | |
0.021201 | |
0.021182 | |
0.021048 | |
0.021277 | |
0.021179 | |
0.021057 | |
0.021343 | |
0.021325 | |
0.021854 | |
0.021816 | |
0.022082 | |
0.022210 | |
0.022225 | |
0.022205 | |
0.022043 | |
0.022347 | |
0.022485 | |
0.022314 | |
0.022219 | |
0.022284 | |
0.022474 | |
0.022397 | |
0.022165 | |
0.022243 | |
0.022365 | |
0.022224 | |
0.022482 | |
0.022698 | |
0.022519 | |
0.022539 | |
0.022889 | |
0.023260 | |
0.023581 | |
0.023623 | |
0.023832 | |
0.024114 | |
0.023952 | |
0.023666 | |
0.023938 | |
0.023930 | |
0.024411 | |
0.024528 | |
0.024499 | |
0.024595 | |
0.025125 | |
0.025310 | |
0.025060 | |
0.024612 | |
0.025744 | |
0.024945 | |
0.025117 | |
0.025429 | |
0.025367 | |
0.025770 | |
0.025478 | |
0.025343 | |
0.025164 | |
0.025310 | |
0.025511 | |
0.034770 | |
0.034668 | |
0.034778 | |
0.033880 | |
0.033365 | |
0.033760 | |
0.033687 | |
0.033200 | |
0.032213 | |
0.032340 | |
0.032676 | |
0.032281 | |
0.031890 | |
0.031674 | |
0.031557 | |
0.031741 | |
0.031592 | |
0.032520 | |
0.031745 | |
0.031430 | |
0.032504 | |
0.032743 | |
0.032420 | |
0.032860 | |
0.032822 | |
0.036309 | |
0.035912 | |
0.036046 | |
0.045234 | |
0.045182 | |
0.045115 | |
0.045477 | |
0.045421 | |
0.044769 | |
0.044849 | |
0.044698 | |
0.045466 | |
0.044864 | |
0.044256 | |
0.044003 | |
0.044799 | |
0.044149 | |
0.044558 | |
0.045120 | |
0.044922 | |
0.044087 | |
0.043591 | |
0.044024 | |
0.044726 | |
0.045116 | |
0.044339 | |
0.044012 | |
0.044574 | |
0.043750 | |
0.044185 | |
0.043237 | |
0.044626 | |
0.044411 | |
0.043078 | |
0.041587 |