Istorija dienos normos SHP /AMD nuo Penktadienis, 23 balandžio 2004.
Didžiausias buvo pasiektas
1 Šv. Elenos salų svaras = 1 039.7050 Armėnijos dramas
rečiausiai
1 Šv. Elenos salų svaras = 418.0806 Armėnijos dramas
Date | SHP/AMD |
---|---|
496.1977 | |
495.4195 | |
493.0655 | |
487.1160 | |
486.5587 | |
487.2863 | |
484.1915 | |
493.6110 | |
490.3812 | |
493.5088 | |
500.3014 | |
513.6517 | |
516.6827 | |
512.6529 | |
515.4595 | |
511.0169 | |
512.5321 | |
509.7364 | |
515.3391 | |
513.7971 | |
513.7763 | |
515.0910 | |
516.2275 | |
514.9131 | |
512.7966 | |
506.6309 | |
509.2611 | |
508.2506 | |
503.1108 | |
494.8422 | |
496.5282 | |
489.2625 | |
492.1900 | |
490.5318 | |
498.1403 | |
480.3269 | |
472.4173 | |
477.0410 | |
481.0930 | |
487.3870 | |
486.7795 | |
492.3027 | |
490.9811 | |
495.1260 | |
495.6773 | |
494.8777 | |
509.9306 | |
498.2221 | |
490.7049 | |
491.7860 | |
494.2878 | |
483.6808 | |
477.5892 | |
475.3656 | |
480.6610 | |
485.2912 | |
489.8784 | |
484.4747 | |
482.8967 | |
480.2215 | |
473.0936 | |
466.9850 | |
471.0665 | |
473.1285 | |
479.0932 | |
476.8927 | |
488.9790 | |
490.4565 | |
483.8569 | |
480.5337 | |
474.8188 | |
475.5565 | |
479.6979 | |
485.2527 | |
482.1003 | |
473.4067 | |
467.9671 | |
465.3104 | |
455.3746 | |
461.7028 | |
454.8768 | |
458.1460 | |
446.2985 | |
457.8069 | |
445.0515 | |
476.6264 | |
473.8807 | |
466.5215 | |
473.6671 | |
472.9256 | |
487.2063 | |
490.1721 | |
498.5483 | |
493.3412 | |
495.3887 | |
490.0751 | |
491.2562 | |
516.4120 | |
515.0191 | |
513.5362 | |
553.9760 | |
566.5240 | |
572.7286 | |
560.1225 | |
572.2265 | |
566.8195 | |
595.2086 | |
643.6351 | |
667.0891 | |
658.4902 | |
646.2354 | |
652.5401 | |
649.7392 | |
653.4361 | |
649.5241 | |
648.1256 | |
656.3648 | |
656.6099 | |
646.4518 | |
662.5569 | |
650.6263 | |
655.2392 | |
651.4104 | |
643.4838 | |
639.0122 | |
637.9964 | |
646.3208 | |
652.2608 | |
654.8660 | |
656.6024 | |
649.9611 | |
665.3114 | |
673.9896 | |
671.6623 | |
681.5273 | |
682.8441 | |
677.9942 | |
675.3477 | |
681.2761 | |
681.5888 | |
680.1332 | |
674.2221 | |
678.8578 | |
691.6786 | |
686.4450 | |
705.6325 | |
720.7687 | |
733.8066 | |
737.1113 | |
740.8968 | |
736.9407 | |
740.0386 | |
737.0624 | |
723.9164 | |
725.2440 | |
730.4826 | |
732.9340 | |
736.0308 | |
728.2460 | |
730.6214 | |
731.9339 | |
723.6355 | |
731.2139 | |
735.6331 | |
727.0840 | |
717.5658 | |
711.1540 | |
711.3387 | |
710.4326 | |
707.8248 | |
709.8402 | |
704.1179 | |
647.6468 | |
641.7917 | |
643.2387 | |
642.2359 | |
641.8207 | |
636.6963 | |
634.1976 | |
622.3447 | |
626.8190 | |
623.5795 | |
629.2169 | |
625.7566 | |
620.0336 | |
617.3832 | |
618.8148 | |
633.8072 | |
643.5991 | |
629.5040 | |
631.2345 | |
629.8095 | |
629.8583 | |
620.6917 | |
609.7655 | |
604.5191 | |
601.8513 | |
592.9010 | |
602.0488 | |
610.6978 | |
613.9656 | |
603.6265 | |
590.1509 | |
593.8760 | |
599.7839 | |
599.9662 | |
598.0813 | |
602.2651 | |
620.6602 | |
613.0829 | |
614.9970 | |
568.3280 | |
597.9626 | |
626.2994 | |
610.7792 | |
618.1252 | |
622.2494 | |
618.0818 | |
621.8275 | |
624.9621 | |
624.1709 | |
621.7296 | |
630.8540 | |
628.0844 | |
619.7138 | |
633.6003 | |
628.6917 | |
618.6753 | |
615.8078 | |
618.6299 | |
613.8300 | |
613.7414 | |
611.7087 | |
618.9956 | |
601.4908 | |
585.3644 | |
586.6674 | |
591.9045 | |
591.8694 | |
587.4807 | |
574.4555 | |
582.4532 | |
577.5624 | |
575.5044 | |
578.3774 | |
581.4831 | |
594.2786 | |
596.9927 | |
596.3427 | |
605.0061 | |
607.4135 | |
598.9439 | |
608.6403 | |
608.4363 | |
608.5833 | |
611.0081 | |
623.9555 | |
630.2415 | |
622.5972 | |
626.8173 | |
635.2583 | |
635.6787 | |
635.5039 | |
642.8692 | |
646.1032 | |
647.3918 | |
646.0261 | |
641.8697 | |
629.7005 | |
630.3751 | |
634.6436 | |
639.4590 | |
625.5087 | |
626.3383 | |
620.3419 | |
618.5053 | |
615.1774 | |
611.2203 | |
608.1474 | |
617.3202 | |
621.3317 | |
624.4070 | |
627.5875 | |
637.3578 | |
622.2834 | |
628.1781 | |
638.9141 | |
636.0347 | |
632.2019 | |
631.9617 | |
638.7253 | |
632.5408 | |
622.2074 | |
621.3842 | |
618.9594 | |
617.2877 | |
623.1488 | |
631.2341 | |
630.4512 | |
635.4782 | |
639.8957 | |
633.5649 | |
639.9689 | |
642.3020 | |
645.0595 | |
645.1064 | |
645.2411 | |
647.9789 | |
658.2737 | |
660.3790 | |
668.3038 | |
668.4372 | |
693.0663 | |
676.6976 | |
675.1076 | |
682.0952 | |
671.1180 | |
668.5933 | |
665.8026 | |
671.6556 | |
672.2142 | |
669.5752 | |
670.4798 | |
677.0952 | |
674.0608 | |
666.3166 | |
658.6318 | |
652.7593 | |
642.3343 | |
645.5772 | |
646.8579 | |
652.6402 | |
646.7548 | |
641.6659 | |
638.7847 | |
639.0696 | |
637.0497 | |
636.3446 | |
638.4161 | |
629.2239 | |
635.2695 | |
645.1054 | |
646.0635 | |
632.1341 | |
619.3568 | |
616.7840 | |
614.4067 | |
620.8210 | |
625.2396 | |
626.2900 | |
623.8025 | |
624.5552 | |
617.9340 | |
622.8456 | |
610.9140 | |
615.4639 | |
611.9794 | |
621.4256 | |
619.0365 | |
626.6699 | |
627.5585 | |
633.3373 | |
629.1082 | |
613.2118 | |
612.4659 | |
604.8821 | |
606.9343 | |
612.2921 | |
601.4592 | |
597.3593 | |
599.2551 | |
608.1896 | |
610.1489 | |
615.3681 | |
607.8180 | |
606.9860 | |
610.7118 | |
586.4461 | |
589.3617 | |
602.5977 | |
595.0041 | |
602.7678 | |
615.4538 | |
611.1746 | |
597.1412 | |
601.6543 | |
602.0482 | |
596.2762 | |
582.7165 | |
584.8423 | |
582.6315 | |
590.0022 | |
613.6699 | |
617.4629 | |
620.0821 | |
636.4287 | |
634.8014 | |
624.0985 | |
625.8257 | |
615.8804 | |
623.4201 | |
631.1357 | |
627.9429 | |
632.2394 | |
619.6740 | |
634.3608 | |
686.0311 | |
688.0540 | |
690.9078 | |
691.4046 | |
696.1745 | |
692.4685 | |
688.6173 | |
690.6403 | |
695.0397 | |
689.5316 | |
685.1516 | |
685.0052 | |
689.9901 | |
682.4902 | |
699.1317 | |
700.9638 | |
693.5505 | |
688.2567 | |
709.1504 | |
717.5620 | |
714.8388 | |
699.0028 | |
696.0078 | |
697.7463 | |
707.3621 | |
714.9780 | |
716.7037 | |
719.1506 | |
737.0821 | |
734.0548 | |
724.9265 | |
736.0765 | |
733.1509 | |
722.9054 | |
729.0703 | |
722.1407 | |
731.3465 | |
726.1728 | |
717.4442 | |
720.4950 | |
744.2000 | |
748.1339 | |
741.4294 | |
741.9038 | |
754.9844 | |
745.0089 | |
745.8614 | |
745.4711 | |
743.4741 | |
747.8594 | |
739.7390 | |
738.5446 | |
743.9989 | |
748.8276 | |
741.3111 | |
730.8700 | |
726.7870 | |
740.1667 | |
755.6707 | |
748.9815 | |
722.6686 | |
721.7947 | |
704.9513 | |
697.4220 | |
705.2633 | |
697.8574 | |
713.5340 | |
711.1500 | |
725.8087 | |
736.0508 | |
739.8608 | |
736.3675 | |
727.8509 | |
716.2617 | |
713.5504 | |
721.1990 | |
720.8969 | |
723.4196 | |
732.6882 | |
713.4767 | |
734.1471 | |
708.3883 | |
687.6683 | |
675.3957 | |
650.5264 | |
656.5193 | |
656.4768 | |
659.8591 | |
661.7441 | |
660.9495 | |
656.1672 | |
663.0311 | |
666.8743 | |
663.9426 | |
660.0753 | |
682.6802 | |
682.7827 | |
689.9252 | |
696.3790 | |
692.1579 | |
697.1359 | |
701.8938 | |
701.9288 | |
705.1633 | |
703.5034 | |
702.5755 | |
704.2507 | |
698.9697 | |
697.2106 | |
701.0107 | |
700.0960 | |
701.9649 | |
702.9041 | |
699.1986 | |
700.5224 | |
698.5141 | |
693.5920 | |
693.7150 | |
686.5737 | |
693.8165 | |
694.3351 | |
694.3972 | |
692.0603 | |
693.9730 | |
678.9244 | |
672.1706 | |
675.3401 | |
667.0795 | |
665.3642 | |
659.6489 | |
673.1460 | |
668.8870 | |
666.0729 | |
672.8539 | |
667.2147 | |
660.1604 | |
658.5849 | |
654.4084 | |
652.9764 | |
660.6352 | |
661.8112 | |
657.6244 | |
658.1934 | |
660.8431 | |
657.3867 | |
657.1174 | |
649.8648 | |
638.6933 | |
637.9343 | |
642.8818 | |
634.9480 | |
635.2390 | |
636.3212 | |
634.6563 | |
624.3700 | |
620.2577 | |
629.8598 | |
644.3086 | |
657.9297 | |
650.7779 | |
642.2208 | |
634.5171 | |
638.9135 | |
641.8175 | |
648.0404 | |
642.6597 | |
641.8572 | |
644.1746 | |
643.2066 | |
641.1521 | |
637.5748 | |
631.0444 | |
617.7692 | |
619.9834 | |
618.3234 | |
629.5278 | |
636.1280 | |
640.4109 | |
636.6764 | |
642.4705 | |
654.6281 | |
652.0107 | |
654.6238 | |
652.5801 | |
659.4703 | |
654.6007 | |
652.5566 | |
651.2236 | |
647.8215 | |
649.8616 | |
649.2515 | |
650.5074 | |
650.1810 | |
655.3753 | |
652.0620 | |
656.7037 | |
660.6118 | |
663.1217 | |
658.8994 | |
649.0117 | |
647.0504 | |
645.9917 | |
647.8166 | |
640.4229 | |
639.6452 | |
622.9118 | |
626.6411 | |
638.2189 | |
645.3569 | |
651.5874 | |
649.8177 | |
639.4253 | |
625.6455 | |
638.4520 | |
630.1534 | |
634.5682 | |
634.4599 | |
637.0028 | |
632.0441 | |
622.7019 | |
621.0151 | |
620.3321 | |
619.0588 | |
617.2733 | |
609.4185 | |
616.0892 | |
620.8615 | |
616.6272 | |
612.4318 | |
612.8282 | |
607.1573 | |
603.9414 | |
595.5482 | |
596.6539 | |
597.8479 | |
599.9473 | |
592.5315 | |
597.3196 | |
596.4867 | |
594.4127 | |
601.2638 | |
611.8113 | |
610.7091 | |
609.1103 | |
603.2774 | |
591.1594 | |
588.3100 | |
578.8577 | |
577.7219 | |
588.6603 | |
591.6431 | |
597.6317 | |
603.5496 | |
604.6329 | |
601.1572 | |
601.4620 | |
594.3644 | |
595.6409 | |
589.2209 | |
586.9609 | |
593.0244 | |
594.9730 | |
604.9736 | |
614.9158 | |
616.3033 | |
622.6355 | |
604.3101 | |
604.1842 | |
610.8502 | |
616.9975 | |
620.8504 | |
613.2284 | |
611.5727 | |
597.4396 | |
588.2426 | |
600.4568 | |
593.4487 | |
594.1536 | |
594.3522 | |
593.8704 | |
583.7543 | |
587.6756 | |
578.9660 | |
584.8830 | |
579.9671 | |
565.0527 | |
563.0830 | |
556.5980 | |
558.1628 | |
568.7312 | |
565.4642 | |
559.3943 | |
576.3620 | |
583.3585 | |
585.6718 | |
575.0411 | |
565.5064 | |
580.9346 | |
575.0848 | |
571.9437 | |
574.0135 | |
566.3542 | |
559.8962 | |
561.4283 | |
564.0568 | |
568.6714 | |
574.4464 | |
581.8360 | |
584.9821 | |
569.0104 | |
554.2487 | |
553.8263 | |
558.7027 | |
555.6095 | |
550.3799 | |
551.5824 | |
547.1729 | |
551.0538 | |
553.9979 | |
556.4964 | |
591.0839 | |
591.1233 | |
624.5071 | |
614.2542 | |
610.4154 | |
610.6931 | |
579.4445 | |
578.5927 | |
569.8994 | |
575.6338 | |
576.2371 | |
591.7979 | |
597.8718 | |
589.8586 | |
599.0533 | |
611.9086 | |
614.8272 | |
608.1944 | |
606.9612 | |
603.3879 | |
601.0767 | |
623.8274 | |
631.2928 | |
634.4638 | |
643.2421 | |
650.4407 | |
649.5095 | |
632.5710 | |
627.8298 | |
631.8401 | |
609.9359 | |
612.5769 | |
611.7120 | |
618.4711 | |
624.7295 | |
618.7375 | |
608.4519 | |
617.0307 | |
607.8655 | |
612.7531 | |
625.6289 | |
604.5406 | |
604.4276 | |
592.8241 | |
585.1196 | |
597.0112 | |
598.2540 | |
601.7425 | |
591.3882 | |
607.0969 | |
591.9284 | |
572.0537 | |
563.1046 | |
555.7947 | |
543.0599 | |
541.3245 | |
552.2859 | |
551.1887 | |
521.0495 | |
539.2697 | |
522.6429 | |
420.8672 | |
430.4073 | |
444.5847 | |
437.1092 | |
456.5558 | |
432.9846 | |
423.0665 | |
447.5444 | |
454.8010 | |
448.7551 | |
451.6364 | |
456.3574 | |
466.0303 | |
459.3563 | |
456.0741 | |
460.6786 | |
457.6852 | |
476.7894 | |
485.2094 | |
479.1765 | |
527.7885 | |
532.1053 | |
531.1962 | |
546.6141 | |
560.3905 | |
539.2928 | |
527.5088 | |
546.8670 | |
562.1804 | |
560.7079 | |
576.8841 | |
590.7007 | |
598.5780 | |
602.2193 | |
610.7966 | |
605.4188 | |
608.2322 | |
599.9349 | |
598.6823 | |
603.3927 | |
599.6170 | |
605.3314 | |
596.7739 | |
601.8673 | |
603.5670 | |
615.7614 | |
612.3178 | |
606.0554 | |
608.4991 | |
609.9689 | |
609.7538 | |
615.9020 | |
618.7168 | |
609.8982 | |
603.6616 | |
600.2775 | |
598.4931 | |
606.3260 | |
601.3578 | |
591.5077 | |
593.2577 | |
598.7542 | |
608.7309 | |
603.2953 | |
678.0917 | |
687.3797 | |
692.2777 | |
672.8017 | |
666.6727 | |
671.1088 | |
676.2163 | |
692.2151 | |
681.9830 | |
685.9032 | |
686.2875 | |
682.9580 | |
679.5463 | |
670.2439 | |
676.0617 | |
677.1403 | |
679.2454 | |
669.6700 | |
679.2426 | |
684.8135 | |
701.6649 | |
714.1976 | |
706.9337 | |
699.1444 | |
688.4901 | |
696.7870 | |
691.4727 | |
686.6053 | |
694.0954 | |
707.6408 | |
702.5975 | |
705.9185 | |
711.4926 | |
716.6446 | |
718.1741 | |
714.8136 | |
704.9192 | |
715.0662 | |
694.8447 | |
688.0015 | |
682.3547 | |
857.1031 | |
874.7867 | |
869.6632 | |
869.1833 | |
873.8001 | |
874.4255 | |
882.0355 | |
875.6197 | |
864.2658 | |
875.4640 | |
876.1611 | |
856.5171 | |
858.5389 | |
869.3850 | |
850.9702 | |
833.6587 | |
836.5779 | |
833.6498 | |
836.4310 | |
823.1647 | |
818.0256 | |
820.4339 | |
825.8487 | |
835.8317 | |
825.1545 | |
819.6307 | |
837.1956 | |
832.8381 | |
832.7709 | |
828.9517 | |
837.8402 | |
820.4948 | |
813.9693 | |
799.8797 | |
809.7047 | |
810.1280 | |
800.6694 | |
810.5244 | |
809.8932 | |
826.4308 | |
816.8184 | |
827.0366 | |
826.5770 | |
817.3562 | |
809.6526 | |
786.1754 | |
774.0842 | |
765.9477 | |
782.1418 | |
767.5684 | |
772.0575 | |
760.4154 | |
769.6535 | |
765.0212 | |
765.4618 | |
764.8789 | |
769.3174 | |
776.9453 | |
784.7455 | |
807.8069 | |
776.1591 | |
756.7124 | |
762.7977 | |
774.6834 | |
778.8282 | |
764.8433 | |
756.4229 | |
755.6166 | |
764.4210 | |
767.0347 | |
778.8976 | |
776.3752 | |
771.0125 | |
771.3316 | |
787.0805 | |
779.6199 | |
792.1831 | |
800.5877 | |
811.2257 | |
790.8279 | |
791.5735 | |
795.3228 | |
785.4248 | |
777.3464 | |
765.1788 | |
793.3975 | |
792.4118 | |
798.0311 | |
827.3136 | |
826.4936 | |
816.3431 | |
823.7264 | |
818.1845 | |
820.9841 | |
842.5128 | |
871.8367 | |
834.3753 | |
904.7473 | |
900.9453 | |
895.5532 | |
857.8232 | |
879.4892 | |
894.9069 | |
902.4764 | |
901.3057 | |
914.0109 | |
901.0285 | |
897.8286 | |
886.8372 | |
933.4227 | |
929.8318 | |
923.7801 | |
908.5805 | |
923.6756 | |
964.0691 | |
973.1469 | |
961.1155 | |
970.6380 | |
955.1057 | |
937.5505 | |
933.9664 | |
936.2603 | |
925.6020 | |
952.1975 | |
930.7330 | |
928.0400 | |
906.6862 | |
933.6463 | |
921.5852 | |
928.7534 | |
918.3731 | |
939.0272 | |
950.9640 | |
965.7731 | |
948.2002 | |
955.0299 | |
983.9701 | |
980.7119 | |
978.6164 | |
980.7705 | |
1 013.3444 | |
1 019.4532 | |
1 013.8616 | |
1 003.9272 | |
1 009.7028 | |
991.5375 | |
991.7876 | |
993.0962 | |
979.1437 | |
1 036.3565 |