Istorija dienos normos SEK /XAF nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Švedijos krona = 80.1455 CFA BEAC frankas
rečiausiai
1 Švedijos krona = 54.8877 CFA BEAC frankas
Date | SEK/XAF |
---|---|
56.2696 | |
55.9800 | |
56.5490 | |
56.7501 | |
57.1974 | |
56.5475 | |
57.2014 | |
57.8456 | |
58.6115 | |
58.2819 | |
58.8060 | |
58.5618 | |
58.5331 | |
57.5815 | |
57.9442 | |
57.5936 | |
58.0108 | |
58.5415 | |
58.9942 | |
59.5507 | |
58.7533 | |
58.0837 | |
58.0308 | |
57.4232 | |
57.3906 | |
56.5539 | |
56.0235 | |
55.4360 | |
55.9953 | |
56.8731 | |
56.6281 | |
56.6183 | |
55.9791 | |
55.0475 | |
55.0424 | |
55.2441 | |
55.2413 | |
54.9599 | |
55.6736 | |
56.2841 | |
56.6755 | |
56.9640 | |
56.9729 | |
55.4008 | |
55.4449 | |
56.0681 | |
55.8961 | |
56.3276 | |
56.4274 | |
56.5768 | |
57.4318 | |
58.2985 | |
58.6425 | |
57.8598 | |
57.9165 | |
57.9851 | |
57.6655 | |
58.7470 | |
59.5156 | |
59.3508 | |
58.9296 | |
57.5972 | |
58.1419 | |
58.9354 | |
58.1563 | |
58.7480 | |
58.7949 | |
58.7375 | |
59.4945 | |
60.2481 | |
60.0468 | |
60.0990 | |
59.7721 | |
60.5629 | |
60.3667 | |
60.1580 | |
59.5188 | |
59.8108 | |
59.8059 | |
60.6054 | |
60.1817 | |
60.7373 | |
61.7982 | |
61.1290 | |
61.5010 | |
61.6084 | |
62.3943 | |
63.3983 | |
63.1529 | |
62.9632 | |
62.1801 | |
61.3853 | |
60.8698 | |
61.4733 | |
61.6397 | |
61.7871 | |
62.6182 | |
62.4275 | |
62.4941 | |
62.4709 | |
61.5437 | |
62.9729 | |
63.0479 | |
62.7248 | |
62.3213 | |
60.4747 | |
61.7918 | |
61.4106 | |
61.8087 | |
62.8335 | |
62.5937 | |
62.5412 | |
63.7365 | |
63.6092 | |
63.7192 | |
63.5975 | |
63.5938 | |
63.9241 | |
63.9222 | |
64.0915 | |
64.8846 | |
65.5465 | |
66.0043 | |
66.3783 | |
65.6432 | |
65.2103 | |
64.7194 | |
64.6817 | |
64.4086 | |
64.4960 | |
64.5290 | |
64.5551 | |
64.4542 | |
64.0821 | |
64.3821 | |
64.1830 | |
64.2824 | |
64.4169 | |
63.9896 | |
64.4093 | |
64.6473 | |
64.6015 | |
64.5043 | |
65.0248 | |
65.1203 | |
64.7322 | |
64.5767 | |
64.7788 | |
64.8288 | |
64.5894 | |
64.7571 | |
64.8929 | |
64.2220 | |
63.7954 | |
64.1491 | |
64.5824 | |
64.5843 | |
64.5062 | |
64.6371 | |
65.2019 | |
65.2992 | |
64.8756 | |
64.5646 | |
65.2071 | |
64.6868 | |
64.9932 | |
64.8948 | |
64.8474 | |
64.9552 | |
64.2572 | |
64.4618 | |
64.0921 | |
64.1943 | |
64.1937 | |
64.3234 | |
63.2614 | |
63.5334 | |
63.1226 | |
63.0922 | |
62.5836 | |
62.1984 | |
63.0061 | |
63.0255 | |
63.2668 | |
63.5309 | |
63.2858 | |
63.5870 | |
63.8314 | |
63.7861 | |
63.8954 | |
63.8407 | |
62.9064 | |
62.7428 | |
62.5263 | |
62.2226 | |
62.4334 | |
63.1189 | |
62.8872 | |
62.1943 | |
61.9470 | |
61.4439 | |
61.0164 | |
60.5378 | |
60.2254 | |
60.1134 | |
60.0105 | |
59.2094 | |
59.1570 | |
60.0550 | |
60.7823 | |
61.6895 | |
62.1154 | |
62.4608 | |
62.2433 | |
61.4537 | |
61.8355 | |
62.1160 | |
62.2244 | |
62.3083 | |
62.6475 | |
62.6954 | |
62.8612 | |
62.2026 | |
62.0507 | |
61.7866 | |
61.4439 | |
61.3113 | |
61.2775 | |
60.8760 | |
61.0113 | |
60.5814 | |
60.3062 | |
61.1358 | |
61.4491 | |
61.6988 | |
61.4779 | |
60.8534 | |
61.0789 | |
61.1119 | |
61.1803 | |
60.9342 | |
62.0543 | |
62.1560 | |
62.3107 | |
61.8058 | |
62.0948 | |
62.0249 | |
61.6831 | |
61.5512 | |
61.7435 | |
61.1809 | |
60.7728 | |
60.6273 | |
61.2117 | |
61.6657 | |
62.6236 | |
62.6080 | |
62.8793 | |
63.0146 | |
62.7422 | |
62.6936 | |
62.1684 | |
61.9184 | |
62.0085 | |
62.6756 | |
62.5019 | |
62.9686 | |
63.3842 | |
64.0058 | |
63.9110 | |
64.2635 | |
63.8942 | |
63.4762 | |
63.8097 | |
63.5334 | |
64.0902 | |
63.6808 | |
63.6240 | |
63.8625 | |
63.4830 | |
63.0098 | |
63.5722 | |
63.2852 | |
62.8293 | |
63.3389 | |
63.4529 | |
63.0104 | |
62.4162 | |
62.0924 | |
61.7488 | |
62.3978 | |
63.0740 | |
63.4897 | |
64.0027 | |
63.3023 | |
63.5174 | |
64.0020 | |
62.8552 | |
63.3763 | |
63.9503 | |
64.2660 | |
64.0352 | |
63.9291 | |
64.1316 | |
63.6345 | |
62.2604 | |
62.0736 | |
63.0710 | |
62.9463 | |
63.6771 | |
63.5100 | |
64.3619 | |
65.1216 | |
64.5309 | |
64.3556 | |
65.3142 | |
66.1884 | |
66.1764 | |
66.4562 | |
67.1561 | |
66.6723 | |
66.7072 | |
66.7853 | |
66.7500 | |
66.3482 | |
65.9918 | |
65.5256 | |
65.6349 | |
66.4625 | |
65.8949 | |
67.0378 | |
67.2839 | |
67.4181 | |
68.0601 | |
68.6196 | |
68.7641 | |
68.4323 | |
68.8370 | |
68.9158 | |
68.4925 | |
69.2459 | |
68.7250 | |
68.7528 | |
68.6130 | |
68.2320 | |
68.6804 | |
68.5882 | |
68.8980 | |
68.3680 | |
67.9881 | |
67.3092 | |
67.2514 | |
66.9940 | |
67.3593 | |
67.3492 | |
67.1909 | |
67.6803 | |
67.9741 | |
68.0101 | |
68.1521 | |
68.4808 | |
68.2123 | |
68.6255 | |
68.7391 | |
69.2383 | |
68.8879 | |
68.7305 | |
68.3709 | |
69.1938 | |
69.2698 | |
69.1770 | |
69.4774 | |
69.0190 | |
69.1405 | |
68.5774 | |
68.7759 | |
68.1719 | |
67.2673 | |
67.3018 | |
66.8409 | |
67.1654 | |
66.9727 | |
66.7267 | |
65.8578 | |
66.1607 | |
67.6670 | |
67.6900 | |
68.0757 | |
68.2492 | |
68.2578 | |
68.5545 | |
68.8141 | |
68.6794 | |
69.2500 | |
69.2244 | |
69.3569 | |
68.9349 | |
68.3794 | |
69.0343 | |
69.2011 | |
69.1724 | |
69.8150 | |
69.5968 | |
70.2607 | |
70.5192 | |
70.8621 | |
70.7943 | |
70.2220 | |
70.3983 | |
70.8334 | |
71.5599 | |
71.6528 | |
71.4506 | |
70.6601 | |
70.9191 | |
70.9015 | |
70.7698 | |
70.4997 | |
70.2825 | |
70.1033 | |
70.3853 | |
69.3927 | |
69.6163 | |
70.3915 | |
70.7613 | |
70.3199 | |
70.8711 | |
71.5875 | |
71.1893 | |
70.7249 | |
70.4365 | |
70.8599 | |
70.9968 | |
70.6597 | |
70.2459 | |
70.1936 | |
69.8140 | |
69.7595 | |
69.7334 | |
70.5557 | |
70.3190 | |
69.0528 | |
70.2958 | |
70.2508 | |
69.4925 | |
69.0762 | |
68.2733 | |
69.4634 | |
68.3928 | |
69.2615 | |
69.3646 | |
70.2190 | |
70.3190 | |
70.1092 | |
70.8436 | |
71.0607 | |
71.1736 | |
69.8836 | |
70.0563 | |
71.0421 | |
70.4347 | |
70.9255 | |
70.2223 | |
70.0220 | |
70.2711 | |
70.3830 | |
70.0846 | |
70.4274 | |
70.2771 | |
71.5799 | |
71.2860 | |
70.3614 | |
68.8437 | |
68.6310 | |
69.1645 | |
69.6880 | |
70.1236 | |
69.5074 | |
68.6680 | |
69.3250 | |
68.7435 | |
68.9203 | |
69.2226 | |
70.5444 | |
70.6820 | |
70.7610 | |
70.9411 | |
71.0862 | |
70.8368 | |
70.8832 | |
71.3903 | |
72.0537 | |
72.0053 | |
71.3810 | |
71.3769 | |
71.2083 | |
71.5417 | |
71.3728 | |
71.7054 | |
71.6350 | |
71.2459 | |
71.0208 | |
71.4353 | |
70.8375 | |
70.9122 | |
70.5360 | |
71.5805 | |
71.9548 | |
72.8827 | |
72.3372 | |
72.0845 | |
72.5461 | |
72.6622 | |
72.5822 | |
72.2566 | |
72.2451 | |
71.9486 | |
72.3721 | |
73.0697 | |
73.5483 | |
74.0349 | |
74.0952 | |
74.1563 | |
73.9095 | |
73.3433 | |
74.1987 | |
74.1373 | |
74.0812 | |
74.6582 | |
74.6313 | |
73.8329 | |
73.8912 | |
73.8474 | |
72.8862 | |
72.4798 | |
73.1622 | |
73.8070 | |
73.8551 | |
73.4066 | |
74.4631 | |
74.5294 | |
75.0708 | |
74.8943 | |
74.7308 | |
75.2347 | |
75.5047 | |
76.1870 | |
75.4183 | |
75.2421 | |
75.2237 | |
75.3391 | |
75.5337 | |
75.6108 | |
75.0550 | |
76.4145 | |
76.4854 | |
75.2760 | |
74.9819 | |
75.1638 | |
74.2201 | |
76.0803 | |
75.2865 | |
76.4739 | |
76.3374 | |
76.3976 | |
76.4991 | |
76.7222 | |
76.4914 | |
76.8559 | |
78.5043 | |
78.3770 | |
78.4192 | |
78.3835 | |
78.8235 | |
78.6940 | |
78.4292 | |
77.7153 | |
77.4919 | |
76.3840 | |
76.7615 | |
75.7778 | |
75.4925 | |
75.9787 | |
76.7604 | |
76.4287 | |
76.0329 | |
74.9229 | |
75.8488 | |
75.7446 | |
76.4878 | |
75.8716 | |
76.5070 | |
76.5662 | |
76.0960 | |
76.2870 | |
75.9316 | |
76.2198 | |
77.3179 | |
77.2369 | |
75.9682 | |
77.4511 | |
77.8754 | |
79.6523 | |
79.5218 | |
79.5325 | |
78.6410 | |
78.6820 | |
77.6841 | |
75.8081 | |
76.0366 | |
75.1876 | |
74.2763 | |
74.2616 | |
74.0605 | |
72.8453 | |
72.9960 | |
71.8596 | |
72.7789 | |
73.6014 | |
73.5810 | |
73.8661 | |
73.6593 | |
74.0774 | |
74.2440 | |
73.4134 | |
73.6952 | |
73.3164 | |
74.1575 | |
74.2496 | |
74.5051 | |
74.6886 | |
74.3000 | |
73.8341 | |
74.6791 | |
73.9534 | |
74.2649 | |
73.5127 | |
73.1125 | |
73.0226 | |
72.5475 | |
72.6008 | |
70.9033 | |
71.2753 | |
71.9507 | |
72.3507 | |
73.0684 | |
71.8677 | |
71.7170 | |
71.8532 | |
71.9722 | |
70.9466 | |
71.6160 | |
72.5610 | |
72.2262 | |
71.8529 | |
71.8522 | |
70.5710 | |
71.2157 | |
73.0481 | |
72.0635 | |
70.7585 | |
71.4902 | |
71.9821 | |
71.2080 | |
71.4503 | |
71.8088 | |
72.8827 | |
73.7315 | |
73.4219 | |
72.8153 | |
73.1531 | |
73.5319 | |
73.8616 | |
73.3285 | |
72.7003 | |
73.0394 | |
72.9505 | |
73.5836 | |
73.9800 | |
73.9810 | |
74.8730 | |
74.8799 | |
74.8435 | |
74.5623 | |
74.1562 | |
73.0500 | |
73.6181 | |
73.5023 | |
73.3363 | |
73.0381 | |
73.0309 | |
71.4689 | |
71.9274 | |
71.3388 | |
69.9459 | |
70.1831 | |
70.4661 | |
70.7203 | |
71.4222 | |
70.4962 | |
70.9374 | |
70.9269 | |
71.3672 | |
71.6259 | |
71.2507 | |
70.4982 | |
69.9784 | |
69.9569 | |
69.2595 | |
69.8652 | |
69.9578 | |
69.1285 | |
68.8696 | |
69.3834 | |
68.3936 | |
68.8938 | |
69.0906 | |
68.4681 | |
68.0609 | |
68.0018 | |
67.1700 | |
68.3073 | |
68.2275 | |
68.3702 | |
68.5016 | |
67.6189 | |
67.2578 | |
67.6979 | |
67.1324 | |
67.1188 | |
67.5140 | |
67.7904 | |
67.2261 | |
66.9941 | |
66.4338 | |
64.6339 | |
64.7411 | |
64.1535 | |
64.6971 | |
64.2767 | |
64.3676 | |
63.1754 | |
63.1633 | |
62.9995 | |
62.8047 | |
62.6619 | |
63.7006 | |
64.3853 | |
63.7687 | |
63.0419 | |
64.3979 | |
63.1675 | |
63.6524 | |
63.6271 | |
64.3436 | |
64.6715 | |
63.9584 | |
64.2553 | |
64.1473 | |
65.0403 | |
63.8159 | |
64.1642 | |
63.7687 | |
62.2864 | |
59.5204 | |
59.3701 | |
59.9146 | |
60.3567 | |
59.1597 | |
60.5327 | |
60.1404 | |
62.3006 | |
62.7080 | |
62.0578 | |
62.1383 | |
61.5148 | |
61.4681 | |
58.8186 | |
60.1338 | |
61.1752 | |
59.8670 | |
59.5291 | |
59.8119 | |
56.6946 | |
56.7162 | |
58.9132 | |
60.2663 | |
62.7854 | |
61.1279 | |
61.8763 | |
60.7655 | |
61.0107 | |
61.1427 | |
59.9113 | |
60.1757 | |
59.8386 | |
62.7896 | |
62.8444 | |
63.0334 | |
65.2148 | |
65.9952 | |
66.9383 | |
65.0409 | |
66.1427 | |
68.0409 | |
67.5017 | |
67.2188 | |
68.2735 | |
68.4593 | |
69.4749 | |
69.3639 | |
70.1192 | |
70.1714 | |
69.9390 | |
69.3258 | |
69.3583 | |
69.3413 | |
69.1287 | |
69.6331 | |
69.2255 | |
69.8088 | |
70.1623 | |
70.3804 | |
70.0583 | |
70.4221 | |
70.7285 | |
70.4636 | |
70.0792 | |
70.1104 | |
69.9302 | |
69.8470 | |
70.0210 | |
69.9003 | |
69.5057 | |
69.3233 | |
69.7833 | |
70.0758 | |
70.3918 | |
70.4623 | |
69.6434 | |
69.7939 | |
69.2230 | |
69.4308 | |
69.8803 | |
70.0376 | |
69.7217 | |
69.2068 | |
69.3970 | |
69.6937 | |
69.9561 | |
70.6420 | |
70.6805 | |
70.5222 | |
70.8236 | |
71.2763 | |
71.2231 | |
72.0951 | |
71.6514 | |
71.4156 | |
71.5198 | |
70.6907 | |
70.0534 | |
69.9446 | |
70.0018 | |
70.2177 | |
70.4574 | |
71.1395 | |
71.2694 | |
71.4286 | |
71.6791 | |
71.4535 | |
70.7576 | |
70.9249 | |
69.5128 | |
70.2131 | |
70.3241 | |
71.2781 | |
71.0966 | |
71.1074 | |
71.5876 | |
71.6141 | |
71.3142 | |
71.1554 | |
70.6951 | |
70.0154 | |
70.3610 | |
70.6034 | |
70.5274 | |
70.3605 | |
70.6638 | |
70.9320 | |
71.9425 | |
71.9132 | |
72.2564 | |
71.8695 | |
72.2434 | |
72.1737 | |
72.7589 | |
73.0284 | |
72.4645 | |
72.2195 | |
72.6013 | |
72.5088 | |
72.2401 | |
72.1947 | |
71.6491 | |
71.2047 | |
71.2783 | |
70.8727 | |
70.6299 | |
70.1937 | |
70.5031 | |
71.2894 | |
70.7801 | |
70.3793 | |
70.9325 | |
71.3132 | |
71.2253 | |
71.4457 | |
71.1287 | |
70.8382 | |
71.0701 | |
71.5633 | |
71.2282 | |
71.1646 | |
70.6618 | |
71.0739 | |
71.4945 | |
70.5850 | |
69.9953 | |
69.9116 | |
70.5866 | |
70.6581 | |
70.1406 | |
70.4606 | |
70.0402 | |
69.5362 | |
70.1660 | |
70.2875 | |
69.8614 | |
69.4163 | |
69.4390 | |
69.9979 | |
70.1697 | |
70.5471 | |
71.0458 | |
70.8093 | |
70.2960 | |
70.3305 | |
69.7623 | |
69.3860 | |
69.5539 | |
69.5066 | |
69.5149 | |
69.0930 | |
68.7551 | |
68.6708 | |
68.3341 | |
68.8619 | |
68.7404 | |
69.3058 | |
70.2452 | |
70.5237 | |
69.9629 | |
70.2833 | |
70.7145 | |
70.6531 | |
70.4308 | |
70.0655 | |
70.5521 | |
70.3039 | |
69.8414 | |
69.6880 | |
69.8637 | |
69.1252 | |
69.1949 | |
69.9183 | |
71.1971 | |
70.6486 | |
71.7901 | |
71.4526 | |
71.4343 | |
71.0448 | |
71.4517 | |
71.2819 | |
71.6551 | |
71.3271 | |
71.5890 | |
71.5034 | |
72.0525 | |
71.8808 | |
72.2046 | |
72.6310 | |
72.4425 | |
71.8944 | |
72.2067 | |
72.3799 | |
72.0648 | |
72.3982 | |
72.5369 | |
72.6088 | |
72.9804 | |
72.5890 | |
73.2171 | |
73.1428 | |
73.7285 | |
73.5598 | |
73.1969 | |
73.2524 | |
72.1961 | |
72.4947 | |
72.2720 | |
72.1189 | |
72.5185 | |
72.4966 | |
72.4091 | |
72.2374 | |
72.1062 | |
71.8485 | |
71.9058 | |
71.7049 | |
71.0029 | |
71.3029 | |
71.1968 | |
71.3175 | |
71.2774 | |
71.2650 | |
71.4318 | |
71.7578 | |
71.7452 | |
71.3456 | |
71.8562 | |
72.1856 | |
71.9826 | |
71.4159 | |
71.6296 | |
71.7890 | |
71.9146 | |
71.2994 | |
71.5176 | |
71.4318 | |
70.7335 |