Istorija dienos normos SEK /UGX nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Švedijos krona = 462.7436 Ugandos šilingas
rečiausiai
1 Švedijos krona = 214.5509 Ugandos šilingas
Date | SEK/UGX |
---|---|
347.5845 | |
348.3247 | |
348.7971 | |
350.7112 | |
349.4727 | |
360.5826 | |
359.7012 | |
368.0541 | |
373.5886 | |
381.4620 | |
378.2059 | |
384.2791 | |
372.9678 | |
371.0608 | |
360.9087 | |
364.9335 | |
364.0517 | |
368.5651 | |
372.0955 | |
376.2605 | |
377.0996 | |
368.9949 | |
362.8337 | |
364.0619 | |
364.4250 | |
361.6840 | |
348.3662 | |
344.5937 | |
338.0742 | |
341.7389 | |
343.2758 | |
341.9507 | |
339.8771 | |
340.1574 | |
335.9704 | |
335.0465 | |
338.2834 | |
337.8343 | |
340.3353 | |
344.1225 | |
340.9339 | |
343.6983 | |
349.9770 | |
357.6002 | |
343.0331 | |
338.6525 | |
343.0111 | |
344.3474 | |
344.1694 | |
343.5569 | |
345.2739 | |
352.6297 | |
359.7972 | |
366.1925 | |
360.7392 | |
364.1759 | |
361.0236 | |
350.8976 | |
354.6410 | |
358.3817 | |
355.4831 | |
353.1659 | |
346.0974 | |
354.5834 | |
359.2034 | |
352.8655 | |
356.3436 | |
356.6108 | |
346.6958 | |
351.5478 | |
357.5618 | |
357.3356 | |
354.2567 | |
350.0187 | |
357.9623 | |
348.4889 | |
344.7014 | |
340.4646 | |
343.8334 | |
338.8773 | |
348.7823 | |
339.0115 | |
354.5264 | |
363.9569 | |
354.8622 | |
360.1136 | |
359.8035 | |
363.3048 | |
381.8694 | |
382.0176 | |
377.4431 | |
364.2450 | |
354.9687 | |
362.9914 | |
371.9050 | |
368.8652 | |
366.5734 | |
382.7035 | |
384.1037 | |
372.3283 | |
360.2912 | |
355.1237 | |
358.8278 | |
362.9713 | |
377.6959 | |
374.2376 | |
361.4799 | |
374.9623 | |
372.1350 | |
374.7274 | |
384.0645 | |
375.8674 | |
380.7750 | |
390.7790 | |
387.8504 | |
389.3370 | |
389.4980 | |
387.5674 | |
391.5451 | |
392.4789 | |
393.4116 | |
397.0375 | |
400.9653 | |
412.9687 | |
417.4103 | |
414.4030 | |
417.9171 | |
409.8329 | |
407.8363 | |
404.8840 | |
407.9367 | |
409.5580 | |
411.6502 | |
409.8800 | |
405.6369 | |
408.6244 | |
405.9031 | |
413.0719 | |
410.9987 | |
408.8021 | |
412.8366 | |
416.8478 | |
417.8591 | |
414.9972 | |
423.6811 | |
428.1505 | |
428.0982 | |
427.6595 | |
424.5010 | |
426.6715 | |
423.8721 | |
429.3657 | |
431.2872 | |
424.3149 | |
420.5209 | |
421.3173 | |
430.5763 | |
429.9303 | |
426.9508 | |
435.1458 | |
444.0977 | |
442.2621 | |
436.7234 | |
436.9627 | |
445.0962 | |
438.9715 | |
445.7440 | |
445.8666 | |
440.4018 | |
441.9890 | |
436.8651 | |
438.1106 | |
431.9964 | |
429.6683 | |
428.3038 | |
429.3230 | |
419.3780 | |
426.9444 | |
423.7774 | |
420.8151 | |
416.0667 | |
410.2179 | |
417.1223 | |
422.3102 | |
420.4078 | |
424.5182 | |
417.9083 | |
422.3471 | |
419.6606 | |
421.1091 | |
423.6974 | |
412.6940 | |
403.1225 | |
402.5912 | |
399.9581 | |
398.6834 | |
402.1701 | |
405.6532 | |
403.1379 | |
391.8289 | |
390.7121 | |
384.1041 | |
385.3132 | |
379.7610 | |
376.1653 | |
375.5288 | |
371.9561 | |
377.7472 | |
374.1613 | |
382.4749 | |
392.6797 | |
388.4691 | |
377.3501 | |
378.1849 | |
380.4851 | |
380.5378 | |
382.5294 | |
385.8573 | |
387.6359 | |
394.6598 | |
392.6518 | |
388.2534 | |
391.8285 | |
386.5857 | |
387.2551 | |
383.7178 | |
382.7721 | |
381.2624 | |
385.1019 | |
382.0543 | |
382.6981 | |
376.8778 | |
371.7866 | |
375.1051 | |
378.4043 | |
379.6973 | |
380.0877 | |
374.6180 | |
380.9703 | |
381.2842 | |
386.4033 | |
385.5708 | |
390.2135 | |
392.3134 | |
395.0557 | |
390.6579 | |
397.9392 | |
397.2720 | |
394.1961 | |
399.3084 | |
398.8488 | |
392.5403 | |
389.5373 | |
391.6558 | |
394.0324 | |
393.7089 | |
402.5127 | |
403.4895 | |
402.9956 | |
399.6820 | |
400.8130 | |
401.4078 | |
396.1853 | |
395.2237 | |
394.3347 | |
396.4915 | |
394.4354 | |
404.1758 | |
406.1282 | |
410.6436 | |
413.5849 | |
419.3499 | |
415.4554 | |
409.2134 | |
409.1090 | |
410.3026 | |
413.3484 | |
411.4419 | |
414.9972 | |
409.4515 | |
414.7114 | |
410.9179 | |
417.4738 | |
422.5844 | |
417.3233 | |
427.5494 | |
433.6458 | |
428.3440 | |
417.0048 | |
414.1686 | |
412.8457 | |
410.3106 | |
410.5944 | |
413.6522 | |
422.6541 | |
420.3227 | |
417.6921 | |
436.8895 | |
432.7856 | |
436.9143 | |
436.4950 | |
437.9577 | |
432.2959 | |
425.9329 | |
429.5054 | |
429.6812 | |
420.4135 | |
424.8519 | |
434.4548 | |
438.7174 | |
439.8872 | |
439.5724 | |
447.8350 | |
446.2156 | |
442.7260 | |
440.7125 | |
446.6161 | |
454.9880 | |
451.3920 | |
455.5438 | |
460.0462 | |
452.8807 | |
453.7946 | |
444.9321 | |
444.1039 | |
435.4731 | |
430.2005 | |
427.2079 | |
431.1848 | |
438.7532 | |
429.7491 | |
433.4269 | |
433.2927 | |
436.2898 | |
444.9429 | |
449.2872 | |
446.9255 | |
443.1667 | |
450.9961 | |
451.9890 | |
452.6155 | |
454.5892 | |
450.3785 | |
448.0725 | |
446.4266 | |
445.0852 | |
448.5020 | |
440.5303 | |
433.1919 | |
429.2973 | |
426.7804 | |
411.5536 | |
413.8783 | |
410.8390 | |
415.5280 | |
415.0849 | |
417.4313 | |
410.6583 | |
409.9543 | |
412.0995 | |
407.6822 | |
400.8477 | |
397.9036 | |
403.0026 | |
409.6011 | |
407.5935 | |
401.2665 | |
398.2649 | |
395.6911 | |
401.4346 | |
400.2387 | |
405.5134 | |
406.4271 | |
406.9444 | |
402.9176 | |
401.3716 | |
395.4978 | |
388.5223 | |
380.3620 | |
389.4526 | |
397.6584 | |
393.8339 | |
390.4987 | |
388.4441 | |
388.9380 | |
382.7789 | |
387.3983 | |
393.4844 | |
393.4120 | |
395.3617 | |
396.5765 | |
394.4129 | |
398.5082 | |
394.6288 | |
398.2560 | |
402.4568 | |
398.1518 | |
393.5222 | |
394.1665 | |
389.9957 | |
393.9280 | |
393.5429 | |
402.5725 | |
399.0345 | |
406.1493 | |
406.4108 | |
409.2976 | |
405.1079 | |
402.7677 | |
404.4839 | |
410.5637 | |
414.4061 | |
406.4127 | |
410.7316 | |
411.0179 | |
415.1504 | |
406.7119 | |
410.1758 | |
400.1208 | |
395.7174 | |
396.0197 | |
408.7625 | |
408.6416 | |
409.2647 | |
405.6858 | |
404.3543 | |
404.9328 | |
401.4897 | |
401.2164 | |
398.3499 | |
396.6319 | |
402.4476 | |
390.1546 | |
385.3430 | |
385.4903 | |
401.7151 | |
393.5978 | |
415.7622 | |
421.5292 | |
438.3988 | |
449.4671 | |
442.0908 | |
433.8486 | |
438.1078 | |
444.3108 | |
434.0917 | |
431.5669 | |
438.0447 | |
416.4690 | |
406.0527 | |
397.7624 | |
390.8942 | |
384.3500 | |
385.0048 | |
401.3833 | |
395.1279 | |
404.5276 | |
388.9674 | |
372.6256 | |
357.4887 | |
357.5040 | |
363.9608 | |
361.9447 | |
357.4699 | |
348.5307 | |
345.3409 | |
338.1750 | |
349.0518 | |
345.0237 | |
346.6794 | |
341.1280 | |
350.0537 | |
346.9786 | |
341.8470 | |
339.9475 | |
341.8723 | |
346.0618 | |
343.1983 | |
356.0699 | |
354.2603 | |
351.5781 | |
352.3295 | |
354.6132 | |
364.0969 | |
365.5794 | |
372.6531 | |
369.0700 | |
367.4807 | |
364.0805 | |
364.7656 | |
368.6360 | |
372.6982 | |
374.8885 | |
368.3193 | |
366.0278 | |
366.9675 | |
365.9155 | |
366.8474 | |
373.3225 | |
374.2733 | |
379.7135 | |
380.5271 | |
379.6107 | |
384.7393 | |
383.5877 | |
391.1097 | |
385.5908 | |
388.3986 | |
389.0990 | |
387.8667 | |
383.8433 | |
380.6781 | |
382.2923 | |
385.4221 | |
384.1099 | |
385.9339 | |
383.7698 | |
380.2931 | |
384.4546 | |
392.0369 | |
393.3109 | |
400.6677 | |
396.1459 | |
394.7454 | |
390.6598 | |
377.3482 | |
381.7183 | |
380.5571 | |
378.0635 | |
385.2841 | |
383.9350 | |
386.9426 | |
387.6312 | |
392.6125 | |
381.3055 | |
380.8906 | |
386.2314 | |
384.7590 | |
386.0779 | |
379.5840 | |
383.9878 | |
386.8704 | |
398.9483 | |
393.5678 | |
393.0004 | |
397.1586 | |
398.4827 | |
399.2529 | |
394.0751 | |
392.2275 | |
392.3290 | |
395.6526 | |
395.9306 | |
394.1425 | |
391.4224 | |
401.2376 | |
396.9117 | |
388.5440 | |
381.1778 | |
387.9957 | |
386.3804 | |
403.4157 | |
394.0107 | |
394.5157 | |
392.5631 | |
387.1098 | |
391.8656 | |
392.0164 | |
398.4831 | |
391.8113 | |
394.8464 | |
404.6229 | |
397.7824 | |
404.9347 | |
409.7226 | |
413.8232 | |
412.6999 | |
414.3352 | |
418.7493 | |
413.6548 | |
422.1399 | |
414.2176 | |
410.2260 | |
414.6081 | |
416.8142 | |
413.0438 | |
406.6542 | |
399.4442 | |
402.7707 | |
403.8732 | |
401.5732 | |
387.1348 | |
385.8117 | |
385.4636 | |
387.4106 | |
392.1980 | |
388.2662 | |
387.7252 | |
389.0593 | |
383.7008 | |
380.5502 | |
377.6742 | |
375.6963 | |
382.4510 | |
371.9730 | |
371.1283 | |
369.0446 | |
364.6755 | |
354.7591 | |
349.4440 | |
352.1281 | |
357.7583 | |
351.4779 | |
354.5634 | |
351.8839 | |
345.0693 | |
346.1760 | |
347.2910 | |
351.9102 | |
364.0591 | |
372.9904 | |
372.4189 | |
366.4466 | |
367.0155 | |
377.3847 | |
374.6109 | |
368.9853 | |
359.7994 | |
382.7783 | |
371.1906 | |
351.8927 | |
347.3156 | |
343.8946 | |
345.7914 | |
354.6942 | |
345.5349 | |
355.1841 | |
357.1608 | |
356.1628 | |
342.0788 | |
356.9604 | |
370.9502 | |
371.4712 | |
367.3166 | |
388.8212 | |
394.4983 | |
399.9644 | |
428.0355 | |
428.2947 | |
427.6410 | |
414.5608 | |
415.7189 | |
414.6923 | |
420.8027 | |
437.5169 | |
448.1514 | |
439.1057 | |
430.7875 | |
414.5947 | |
415.1723 | |
411.5632 | |
390.7054 | |
398.8293 | |
405.7445 | |
389.9373 | |
384.3154 | |
380.0085 | |
387.2338 | |
384.6756 | |
374.6116 | |
377.1072 | |
382.0971 | |
395.8721 | |
390.7142 | |
377.4909 | |
374.4246 | |
376.8492 | |
376.5627 | |
381.9832 | |
380.1321 | |
375.5244 | |
371.7356 | |
369.2278 | |
363.9698 | |
359.0071 | |
355.8353 | |
350.6564 | |
353.7772 | |
339.4324 | |
344.9781 | |
338.1617 | |
336.2748 | |
336.4469 | |
334.6444 | |
328.7946 | |
332.3043 | |
333.9810 | |
341.0976 | |
343.3620 | |
347.4645 | |
341.3768 | |
338.9463 | |
332.6193 | |
329.3401 | |
321.0808 | |
315.5126 | |
312.0987 | |
305.7658 | |
305.2656 | |
299.4242 | |
310.1024 | |
312.5227 | |
307.7854 | |
307.3424 | |
300.9280 | |
297.1293 | |
291.3285 | |
293.4646 | |
285.3910 | |
283.3046 | |
287.6095 | |
284.0093 | |
277.5738 | |
287.3440 | |
292.2974 | |
290.5953 | |
289.7011 | |
288.9885 | |
288.7537 | |
285.4059 | |
289.6204 | |
293.3860 | |
287.7850 | |
284.6004 | |
278.9056 | |
277.1503 | |
266.6098 | |
267.3253 | |
271.5760 | |
274.4331 | |
273.4616 | |
270.2379 | |
263.8412 | |
263.8145 | |
267.9901 | |
265.0301 | |
268.9202 | |
272.4943 | |
274.8371 | |
273.9727 | |
267.9628 | |
275.0196 | |
273.0028 | |
274.2822 | |
274.0043 | |
278.2699 | |
279.6961 | |
280.2165 | |
279.9610 | |
287.1511 | |
290.7996 | |
281.4523 | |
286.4933 | |
292.4620 | |
282.6982 | |
269.6471 | |
268.3082 | |
267.4741 | |
267.6058 | |
261.8007 | |
274.6798 | |
276.8784 | |
298.0159 | |
301.1959 | |
291.0540 | |
287.2883 | |
277.0964 | |
272.1520 | |
250.6223 | |
263.4003 | |
269.9578 | |
255.5905 | |
257.2170 | |
240.3100 | |
218.3708 | |
214.5509 | |
225.0532 | |
231.0328 | |
243.6607 | |
232.8966 | |
245.1123 | |
243.1815 | |
242.4480 | |
248.7822 | |
245.6772 | |
241.4441 | |
246.9700 | |
245.5226 | |
236.8737 | |
238.0676 | |
239.7528 | |
243.2557 | |
249.3074 | |
230.6813 | |
240.4394 | |
231.9672 | |
233.1278 | |
245.9108 | |
251.4772 | |
242.0163 | |
245.1301 | |
252.5276 | |
256.8670 | |
253.8041 | |
257.1375 | |
268.2272 | |
273.6376 | |
274.3284 | |
275.0324 | |
273.4626 | |
270.3487 | |
263.3369 | |
261.7578 | |
269.4940 | |
271.4757 | |
275.5605 | |
273.3101 | |
277.6308 | |
277.2218 | |
280.9580 | |
285.3264 | |
283.5048 | |
282.5808 | |
284.0845 | |
276.6189 | |
284.2621 | |
278.9864 | |
277.3346 | |
271.6509 | |
270.0764 | |
263.2236 | |
269.9490 | |
265.9139 | |
260.1136 | |
270.0506 | |
267.1499 | |
262.9956 | |
258.1846 | |
258.7778 | |
268.9205 | |
268.2066 | |
273.0342 | |
269.4473 | |
265.7218 | |
266.6921 | |
272.7539 | |
268.9674 | |
272.4438 | |
271.3505 | |
272.1895 | |
268.4576 | |
258.4853 | |
259.1281 | |
258.0476 | |
256.3088 | |
253.6770 | |
248.8813 | |
254.3795 | |
248.1282 | |
250.6185 | |
250.9283 | |
244.4783 | |
236.5088 | |
233.9270 | |
232.1584 | |
235.2133 | |
245.0773 | |
248.7083 | |
244.3498 | |
248.6948 | |
251.6032 | |
256.8559 | |
253.7983 | |
253.5187 | |
249.8814 | |
248.1260 | |
246.6348 | |
250.7338 | |
249.2307 | |
246.3530 | |
247.8608 | |
248.5194 | |
249.6030 | |
248.4775 | |
251.8500 | |
254.3744 | |
257.3234 | |
258.5396 | |
253.6867 | |
261.6180 | |
259.9358 | |
261.4419 | |
265.8787 | |
264.6624 | |
256.8889 | |
256.6592 | |
253.2034 | |
251.6980 | |
250.5824 | |
248.2761 | |
251.7109 | |
253.4117 | |
254.0405 | |
254.9099 | |
254.5144 | |
255.7962 | |
256.2540 | |
260.2753 | |
255.6156 | |
257.0579 | |
256.2678 | |
253.7147 | |
249.7974 | |
258.0069 | |
258.4744 | |
251.9382 | |
252.0368 | |
253.4104 | |
261.8276 | |
253.6632 | |
251.1759 | |
249.6030 | |
250.4374 | |
248.8760 | |
242.6799 | |
239.4743 | |
234.6820 | |
234.1922 | |
232.6146 | |
237.8553 | |
231.7664 | |
231.9577 | |
229.2802 | |
232.3004 | |
231.5517 | |
232.4271 | |
238.3427 | |
242.0920 | |
235.5458 | |
235.0232 | |
229.6105 | |
226.1169 | |
228.8220 | |
230.4802 | |
228.4413 | |
227.1949 | |
225.8102 | |
223.5056 | |
226.7245 | |
230.6647 | |
231.5979 | |
236.5024 | |
239.4189 | |
238.5738 | |
239.2100 | |
241.2697 | |
243.4410 | |
247.6942 | |
239.2377 | |
240.1686 | |
242.4496 | |
238.1679 | |
232.5659 | |
225.4512 | |
224.4752 | |
221.2606 | |
218.1532 | |
225.5768 | |
229.7170 | |
227.3137 | |
231.5602 | |
239.7501 | |
241.2014 | |
243.1190 | |
247.2455 | |
245.2574 | |
251.3248 | |
251.5348 | |
249.2180 | |
245.3261 | |
243.1666 | |
246.5980 | |
249.9818 | |
249.8228 | |
249.0972 | |
244.2990 | |
243.5508 | |
242.3221 | |
245.0793 | |
247.7228 | |
248.1035 | |
249.1654 | |
261.2526 | |
259.0623 | |
255.0421 | |
258.2177 | |
263.9486 | |
258.8207 | |
252.4566 | |
249.2833 | |
243.9067 | |
242.9393 | |
245.3665 | |
237.5958 | |
237.9471 | |
236.4063 | |
237.5649 | |
229.5737 | |
230.4451 | |
229.2083 | |
229.5337 | |
230.3878 | |
232.9100 | |
232.5367 | |
230.3347 | |
229.6346 | |
234.3715 | |
235.3150 | |
235.4312 | |
238.1663 | |
242.2762 | |
242.0786 | |
247.2945 | |
250.3739 | |
247.7935 | |
247.7912 | |
239.3122 | |
249.6944 | |
253.8457 | |
252.5369 | |
254.1769 | |
254.1561 | |
256.4408 |