Istorija dienos normos SDD /ZMK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 16.4267 Zambijos kvača
rečiausiai
1 Sudano dinaras = 0.2691 Zambijos kvača
Date | SDD/ZMK |
---|---|
0.3304 | |
0.3304 | |
0.3304 | |
0.3303 | |
0.3304 | |
0.3304 | |
0.3303 | |
0.3304 | |
0.3303 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3303 | |
0.3304 | |
0.3303 | |
0.3303 | |
0.3304 | |
0.3304 | |
0.3303 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3303 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3303 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3303 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3304 | |
0.3303 | |
0.3303 | |
0.3304 | |
0.3303 | |
0.3303 | |
0.3304 | |
0.3304 | |
0.3195 | |
0.3194 | |
0.3126 | |
0.2990 | |
0.2990 | |
0.2963 | |
0.3099 | |
0.3070 | |
0.3577 | |
0.3557 | |
0.3496 | |
0.3448 | |
0.3411 | |
0.3387 | |
0.3364 | |
0.3298 | |
0.3251 | |
0.3227 | |
0.3200 | |
0.3163 | |
0.3137 | |
0.3084 | |
0.3045 | |
0.2992 | |
0.2946 | |
0.2911 | |
0.2879 | |
0.2858 | |
0.2819 | |
0.2815 | |
0.2799 | |
0.2779 | |
0.2776 | |
0.2769 | |
0.2738 | |
0.2722 | |
0.2839 | |
0.2857 | |
0.2845 | |
0.2834 | |
0.2894 | |
0.2865 | |
0.2900 | |
0.2881 | |
0.2917 | |
0.3023 | |
0.2982 | |
0.3792 | |
0.3790 | |
0.3870 | |
0.3843 | |
0.3757 | |
0.3772 | |
0.3823 | |
0.3799 | |
0.3964 | |
0.4043 | |
0.4058 | |
0.4006 | |
0.3961 | |
0.4245 | |
0.4178 | |
0.4106 | |
0.3995 | |
0.3942 | |
0.3876 | |
0.3814 | |
0.3796 | |
0.3773 | |
0.3725 | |
0.4038 | |
0.4075 | |
0.4028 | |
0.4005 | |
0.3980 | |
0.3937 | |
0.3900 | |
0.3852 | |
0.3868 | |
0.3838 | |
0.3785 | |
0.3737 | |
0.3698 | |
0.3663 | |
0.3596 | |
0.3773 | |
0.4316 | |
0.4337 | |
0.4328 | |
0.4490 | |
0.5056 | |
0.5083 | |
0.5012 | |
0.5033 | |
0.5155 | |
0.5219 | |
0.5287 | |
0.5334 | |
0.5485 | |
0.5602 | |
0.5586 | |
0.5862 | |
0.5856 | |
0.5840 | |
0.5829 | |
0.5810 | |
0.5818 | |
0.5807 | |
0.5837 | |
0.5818 | |
3.9501 | |
3.9247 | |
3.9253 | |
3.8774 | |
3.8807 | |
3.8625 | |
3.8525 | |
3.8296 | |
3.8336 | |
3.8482 | |
3.8171 | |
3.8306 | |
3.8101 | |
3.7944 | |
3.7901 | |
3.7862 | |
3.7076 | |
3.6802 | |
3.6755 | |
3.6627 | |
3.6436 | |
3.6339 | |
3.6365 | |
3.6255 | |
3.5781 | |
3.5509 | |
3.5083 | |
3.3947 | |
3.3264 | |
3.2967 | |
3.2837 | |
3.2901 | |
3.2783 | |
3.2595 | |
3.2952 | |
3.3143 | |
3.3096 | |
3.3231 | |
3.3396 | |
3.2737 | |
3.3326 | |
3.3654 | |
3.2921 | |
3.3806 | |
3.3501 | |
3.3240 | |
3.4302 | |
3.2507 | |
3.1514 | |
2.9470 | |
2.7782 | |
2.7692 | |
2.7237 | |
2.8083 | |
2.9065 | |
2.9702 | |
3.2133 | |
3.2291 | |
3.1396 | |
3.1291 | |
3.1127 | |
2.9866 | |
3.2064 | |
3.3845 | |
3.2475 | |
3.2144 | |
3.1049 | |
3.0485 | |
2.9540 | |
2.9370 | |
2.9353 | |
2.9176 | |
2.8954 | |
2.8998 | |
2.8978 | |
2.9179 | |
2.9179 | |
2.8977 | |
2.9033 | |
2.8995 | |
2.8871 | |
2.8622 | |
2.8606 | |
2.8413 | |
2.7585 | |
2.8421 | |
2.8423 | |
2.8729 | |
2.9077 | |
2.9315 | |
2.8905 | |
2.9833 | |
3.0798 | |
2.9292 | |
2.8489 | |
2.8170 | |
2.5770 | |
2.6123 | |
2.5283 | |
2.5454 | |
2.5275 | |
2.5142 | |
2.5200 | |
2.5203 | |
2.5040 | |
2.4886 | |
2.4796 | |
2.4967 | |
2.5073 | |
2.4995 | |
2.5013 | |
2.5100 | |
2.5034 | |
2.4997 | |
2.5122 | |
2.4888 | |
2.4929 | |
2.4883 | |
2.4905 | |
2.4957 | |
2.4383 | |
2.4440 | |
2.4959 | |
6.7991 | |
6.7970 | |
6.9958 | |
6.6169 | |
6.0044 | |
5.7091 | |
5.7089 | |
5.6978 | |
5.6575 | |
5.5588 | |
5.5461 | |
5.5589 | |
5.4917 | |
5.5492 | |
5.3957 | |
5.5564 | |
5.4666 | |
5.5353 | |
5.6416 | |
5.6696 | |
5.7530 | |
5.6471 | |
5.5167 | |
5.5326 | |
5.4713 | |
5.2740 | |
5.2822 | |
5.2032 | |
5.2250 | |
5.1932 | |
5.2418 | |
5.3388 | |
5.3520 | |
5.4646 | |
5.4247 | |
5.3828 | |
13.7983 | |
13.8998 | |
13.9680 | |
14.2917 | |
14.1148 | |
13.8834 | |
14.0453 | |
15.1366 | |
15.3635 | |
15.1705 | |
15.5504 | |
15.5274 | |
15.2764 | |
15.2084 | |
15.1673 | |
15.3589 | |
15.1123 | |
15.1210 | |
14.4110 | |
14.4154 | |
14.1212 | |
14.1584 | |
14.1863 | |
14.3392 | |
13.8243 | |
13.8086 | |
13.7368 | |
14.1023 | |
14.1850 | |
14.2863 | |
14.1877 | |
14.2815 | |
14.3667 | |
14.2766 | |
14.3760 | |
14.0435 | |
14.2554 | |
14.2639 | |
14.2227 | |
14.2960 | |
14.4293 | |
14.6417 | |
14.5355 | |
14.2515 | |
14.4146 | |
14.7099 | |
14.4410 | |
14.7411 | |
14.9220 | |
14.9847 | |
14.8181 | |
14.9172 | |
14.9628 | |
15.0741 | |
14.6223 | |
14.6775 | |
14.7672 | |
14.8048 | |
14.7637 | |
14.8649 | |
14.9482 | |
15.7478 | |
15.7469 | |
15.7503 | |
15.7501 | |
15.7469 | |
15.7480 | |
15.7516 | |
15.7512 | |
15.7466 | |
15.7488 | |
15.7475 | |
15.7472 | |
15.7477 | |
15.7479 | |
15.6958 | |
15.6633 | |
14.4513 | |
8.3357 | |
16.1963 | |
15.3319 | |
14.3985 | |
14.1965 | |
12.6243 | |
13.7905 | |
12.2571 | |
13.3730 | |
13.1316 | |
12.9377 | |
12.8795 | |
12.6420 | |
12.6523 | |
14.5369 | |
14.8457 | |
14.8434 | |
14.8698 | |
14.9011 | |
13.1958 | |
13.2335 | |
14.7871 | |
14.7421 | |
14.7631 | |
13.1390 | |
14.5285 | |
12.9451 | |
12.7947 | |
12.9322 | |
14.4460 | |
12.9761 | |
12.5407 | |
13.0427 | |
15.4511 | |
14.3956 |