Istorija dienos normos SDD /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.00331691 Nyderlandų guldenas
rečiausiai
1 Sudano dinaras = 0.00003323 Nyderlandų guldenas
Date | SDD/NLG |
---|---|
0.00003378 | |
0.00003376 | |
0.00003384 | |
0.00003395 | |
0.00003401 | |
0.00003420 | |
0.00003417 | |
0.00003388 | |
0.00003387 | |
0.00003385 | |
0.00003382 | |
0.00003382 | |
0.00003388 | |
0.00003386 | |
0.00003403 | |
0.00003403 | |
0.00003410 | |
0.00003389 | |
0.00003383 | |
0.00003378 | |
0.00003377 | |
0.00003368 | |
0.00003368 | |
0.00003387 | |
0.00003414 | |
0.00003392 | |
0.00003369 | |
0.00003370 | |
0.00003412 | |
0.00003403 | |
0.00003422 | |
0.00003427 | |
0.00003440 | |
0.00003436 | |
0.00003444 | |
0.00003423 | |
0.00003422 | |
0.00003411 | |
0.00003393 | |
0.00003395 | |
0.00003377 | |
0.00003376 | |
0.00003371 | |
0.00003371 | |
0.00003352 | |
0.00003336 | |
0.00003377 | |
0.00003386 | |
0.00003381 | |
0.00003383 | |
0.00003425 | |
0.00003422 | |
0.00003412 | |
0.00003397 | |
0.00003360 | |
0.00003333 | |
0.00003354 | |
0.00003544 | |
0.00003551 | |
0.00003642 | |
0.00003662 | |
0.00003695 | |
0.00003671 | |
0.00003650 | |
0.00003618 | |
0.00003576 | |
0.00003585 | |
0.00003605 | |
0.00003645 | |
0.00003660 | |
0.00003670 | |
0.00003679 | |
0.00003691 | |
0.00003683 | |
0.00003727 | |
0.00003806 | |
0.00003779 | |
0.00003902 | |
0.00003933 | |
0.00003958 | |
0.00004005 | |
0.00003981 | |
0.00003993 | |
0.00004042 | |
0.00003904 | |
0.00003840 | |
0.00003902 | |
0.00003904 | |
0.00003898 | |
0.00003825 | |
0.00003823 | |
0.00003811 | |
0.00003810 | |
0.00003850 | |
0.00003850 | |
0.00003740 | |
0.00003689 | |
0.00003701 | |
0.00004735 | |
0.00004615 | |
0.00004617 | |
0.00004644 | |
0.00004679 | |
0.00004628 | |
0.00004706 | |
0.00004607 | |
0.00004478 | |
0.00004515 | |
0.00004552 | |
0.00004435 | |
0.00004381 | |
0.00004406 | |
0.00004372 | |
0.00004493 | |
0.00004440 | |
0.00004413 | |
0.00004463 | |
0.00004449 | |
0.00004467 | |
0.00004481 | |
0.00004478 | |
0.00004475 | |
0.00004479 | |
0.00004477 | |
0.00004410 | |
0.00004356 | |
0.00004336 | |
0.00004327 | |
0.00004326 | |
0.00004339 | |
0.00004313 | |
0.00004290 | |
0.00004285 | |
0.00004252 | |
0.00004239 | |
0.00004244 | |
0.00004241 | |
0.00004218 | |
0.00004222 | |
0.00004178 | |
0.00004212 | |
0.00004217 | |
0.00004174 | |
0.00004110 | |
0.00004124 | |
0.00004231 | |
0.00004211 | |
0.00004254 | |
0.00004288 | |
0.00004403 | |
0.00004535 | |
0.00004524 | |
0.00004814 | |
0.00004799 | |
0.00004819 | |
0.00004871 | |
0.00004930 | |
0.00004934 | |
0.00004875 | |
0.00004953 | |
0.00004876 | |
0.00033014 | |
0.00033037 | |
0.00033413 | |
0.00033052 | |
0.00032943 | |
0.00032989 | |
0.00032882 | |
0.00032454 | |
0.00032872 | |
0.00033040 | |
0.00032842 | |
0.00033112 | |
0.00033409 | |
0.00033575 | |
0.00033895 | |
0.00033827 | |
0.00034391 | |
0.00033822 | |
0.00034127 | |
0.00034094 | |
0.00034105 | |
0.00034266 | |
0.00034085 | |
0.00033844 | |
0.00034022 | |
0.00033522 | |
0.00033895 | |
0.00033859 | |
0.00033997 | |
0.00034077 | |
0.00033958 | |
0.00035063 | |
0.00035306 | |
0.00035591 | |
0.00035572 | |
0.00035745 | |
0.00035655 | |
0.00035562 | |
0.00036157 | |
0.00036880 | |
0.00036989 | |
0.00037015 | |
0.00036595 | |
0.00036925 | |
0.00036674 | |
0.00036930 | |
0.00037128 | |
0.00036314 | |
0.00037160 | |
0.00035913 | |
0.00034974 | |
0.00036027 | |
0.00037793 | |
0.00038939 | |
0.00039928 | |
0.00040810 | |
0.00044269 | |
0.00043937 | |
0.00043851 | |
0.00043752 | |
0.00043852 | |
0.00044215 | |
0.00043938 | |
0.00044223 | |
0.00044445 | |
0.00044493 | |
0.00044404 | |
0.00044350 | |
0.00043872 | |
0.00044293 | |
0.00043837 | |
0.00044347 | |
0.00044547 | |
0.00044969 | |
0.00044579 | |
0.00044390 | |
0.00044388 | |
0.00044369 | |
0.00044065 | |
0.00044104 | |
0.00043752 | |
0.00043799 | |
0.00044050 | |
0.00043717 | |
0.00043328 | |
0.00043696 | |
0.00043155 | |
0.00043060 | |
0.00043607 | |
0.00043336 | |
0.00043787 | |
0.00043758 | |
0.00043790 | |
0.00043552 | |
0.00043627 | |
0.00043909 | |
0.00041260 | |
0.00041005 | |
0.00041253 | |
0.00041292 | |
0.00041018 | |
0.00040884 | |
0.00041259 | |
0.00040927 | |
0.00040858 | |
0.00041211 | |
0.00041024 | |
0.00040533 | |
0.00040636 | |
0.00040698 | |
0.00040463 | |
0.00040541 | |
0.00040506 | |
0.00040654 | |
0.00040914 | |
0.00040610 | |
0.00040942 | |
0.00040829 | |
0.00040601 | |
0.00041194 | |
0.00040807 | |
0.00040762 | |
0.00040792 | |
0.00105984 | |
0.00106670 | |
0.00105756 | |
0.00104247 | |
0.00105165 | |
0.00106069 | |
0.00105342 | |
0.00105498 | |
0.00107464 | |
0.00107630 | |
0.00106337 | |
0.00105038 | |
0.00104793 | |
0.00104722 | |
0.00104104 | |
0.00105443 | |
0.00104902 | |
0.00105976 | |
0.00104103 | |
0.00104568 | |
0.00105130 | |
0.00104365 | |
0.00102386 | |
0.00102577 | |
0.00101065 | |
0.00099755 | |
0.00098699 | |
0.00099234 | |
0.00099044 | |
0.00098018 | |
0.00099176 | |
0.00099239 | |
0.00098909 | |
0.00098307 | |
0.00100096 | |
0.00098487 | |
0.00254402 | |
0.00257314 | |
0.00259464 | |
0.00262998 | |
0.00264716 | |
0.00265663 | |
0.00266987 | |
0.00280529 | |
0.00278905 | |
0.00276839 | |
0.00294284 | |
0.00295894 | |
0.00294592 | |
0.00294449 | |
0.00295065 | |
0.00294879 | |
0.00293544 | |
0.00292702 | |
0.00292041 | |
0.00292160 | |
0.00292091 | |
0.00294482 | |
0.00293820 | |
0.00293579 | |
0.00294935 | |
0.00296050 | |
0.00298867 | |
0.00299334 | |
0.00300180 | |
0.00302950 | |
0.00303330 | |
0.00302912 | |
0.00302707 | |
0.00303610 | |
0.00302290 | |
0.00306888 | |
0.00307855 | |
0.00308187 | |
0.00309916 | |
0.00314059 | |
0.00314147 | |
0.00312696 | |
0.00308481 | |
0.00310294 | |
0.00311456 | |
0.00312970 | |
0.00313936 | |
0.00312577 | |
0.00313111 | |
0.00311978 | |
0.00313055 | |
0.00311420 | |
0.00311455 | |
0.00314062 | |
0.00313380 | |
0.00315157 | |
0.00316016 | |
0.00313248 | |
0.00311769 | |
0.00313676 | |
0.00313247 | |
0.00311469 | |
0.00306753 | |
0.00308426 | |
0.00309920 | |
0.00307758 | |
0.00305714 | |
0.00305682 | |
0.00305396 | |
0.00307160 | |
0.00306534 | |
0.00306698 | |
0.00307236 | |
0.00304986 | |
0.00306723 | |
0.00306325 | |
0.00307748 | |
0.00311114 | |
0.00317761 | |
0.00317598 | |
0.00316133 | |
0.00311485 | |
0.00311120 | |
0.00314792 | |
0.00315070 | |
0.00313026 | |
0.00309791 | |
0.00307505 | |
0.00308161 | |
0.00312696 | |
0.00311363 | |
0.00309251 | |
0.00307612 | |
0.00315130 | |
0.00312153 | |
0.00316795 | |
0.00321032 | |
0.00318993 | |
0.00316448 | |
0.00311422 | |
0.00314443 | |
0.00322246 | |
0.00324913 | |
0.00321747 | |
0.00323366 | |
0.00319691 | |
0.00321671 | |
0.00324917 | |
0.00322449 | |
0.00324573 | |
0.00327954 | |
0.00325840 | |
0.00323419 |