Istorija dienos normos SCR /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Seišelių rupija = 3.0026 Surimano doleris
rečiausiai
1 Seišelių rupija = 0.1568 Surimano doleris
Date | SCR/SRD |
---|---|
2.3733 | |
2.3786 | |
2.3805 | |
2.4292 | |
2.4877 | |
2.4860 | |
2.5600 | |
2.5831 | |
2.5909 | |
2.5810 | |
2.6059 | |
2.6137 | |
2.5956 | |
2.5874 | |
2.7136 | |
2.7038 | |
2.7132 | |
2.7862 | |
2.7408 | |
2.7639 | |
2.7227 | |
2.7081 | |
2.6430 | |
2.7975 | |
2.7865 | |
2.8446 | |
2.7783 | |
2.8664 | |
2.8328 | |
2.8571 | |
2.8454 | |
2.8930 | |
2.9014 | |
2.7942 | |
2.8329 | |
2.8075 | |
2.8081 | |
2.9375 | |
2.8939 | |
2.8597 | |
2.8685 | |
2.8753 | |
2.8835 | |
2.9048 | |
2.8917 | |
2.8722 | |
2.8617 | |
2.7572 | |
2.6686 | |
2.7677 | |
2.7772 | |
2.8262 | |
2.8299 | |
2.6740 | |
2.8047 | |
2.8514 | |
2.6880 | |
2.8174 | |
2.8437 | |
2.5224 | |
2.3929 | |
2.6027 | |
2.4507 | |
2.2837 | |
2.4391 | |
2.3367 | |
2.2790 | |
2.3122 | |
2.3925 | |
2.4492 | |
2.2391 | |
2.4095 | |
2.3499 | |
2.3735 | |
2.2906 | |
2.2423 | |
2.2298 | |
2.2301 | |
2.1980 | |
2.1349 | |
2.0597 | |
2.0540 | |
2.1578 | |
1.9737 | |
2.0887 | |
2.0293 | |
2.0295 | |
1.8260 | |
1.8731 | |
1.8012 | |
1.8032 | |
1.9012 | |
1.7783 | |
1.6836 | |
1.7469 | |
1.7382 | |
1.7148 | |
1.7069 | |
1.6775 | |
1.5102 | |
1.6404 | |
1.6027 | |
1.5540 | |
1.5615 | |
1.6098 | |
1.4962 | |
1.4367 | |
1.4293 | |
1.4287 | |
1.4206 | |
1.5822 | |
1.5176 | |
1.5007 | |
1.5614 | |
1.5707 | |
1.5653 | |
1.4161 | |
1.4308 | |
1.3841 | |
1.6138 | |
1.5386 | |
1.4374 | |
1.6193 | |
1.6656 | |
1.5650 | |
1.5408 | |
1.5312 | |
1.5994 | |
1.5985 | |
1.4705 | |
1.6594 | |
1.5919 | |
1.6551 | |
1.6609 | |
1.6545 | |
1.6595 | |
1.6158 | |
1.5407 | |
1.5108 | |
1.4871 | |
1.4328 | |
1.4742 | |
1.2829 | |
1.4368 | |
1.4180 | |
1.4223 | |
1.4230 | |
0.8577 | |
0.9592 | |
0.8591 | |
0.8617 | |
0.9227 | |
0.9424 | |
1.0006 | |
0.9184 | |
0.7401 | |
0.7358 | |
0.6705 | |
0.6675 | |
0.6675 | |
0.6675 | |
0.6675 | |
0.6805 | |
0.6675 | |
0.6675 | |
0.6675 | |
0.6674 | |
0.6675 | |
0.6674 | |
0.6675 | |
0.6674 | |
0.6674 | |
0.6674 | |
0.6674 | |
0.6802 | |
0.6808 | |
0.6888 | |
0.7134 | |
0.7325 | |
0.7341 | |
0.7730 | |
0.7818 | |
0.7868 | |
0.7872 | |
0.4150 | |
0.4155 | |
0.4155 | |
0.4169 | |
0.4183 | |
0.4183 | |
0.4183 | |
0.4186 | |
0.4227 | |
0.4226 | |
0.4234 | |
0.4238 | |
0.4238 | |
0.4438 | |
0.4240 | |
0.4240 | |
0.4240 | |
0.4240 | |
0.4251 | |
0.4250 | |
0.4254 | |
0.4263 | |
0.4274 | |
0.4505 | |
0.5074 | |
0.5432 | |
0.5440 | |
0.5932 | |
0.5442 | |
0.5442 | |
0.5442 | |
0.5442 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5444 | |
0.5443 | |
0.5757 | |
0.5428 | |
0.5442 | |
0.5450 | |
0.5443 | |
0.5423 | |
0.5444 | |
0.5452 | |
0.5452 | |
0.5447 | |
0.5455 | |
0.5458 | |
0.5450 | |
0.5450 | |
0.5460 | |
0.5427 | |
0.5460 | |
0.5461 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5452 | |
0.5452 | |
0.5452 | |
0.5460 | |
0.5451 | |
0.5451 | |
0.5445 | |
0.5424 | |
0.5460 | |
0.5460 | |
0.5460 | |
0.5454 | |
0.5460 | |
0.5460 | |
0.5452 | |
0.5460 | |
0.5458 | |
0.5456 | |
0.5464 | |
0.5457 | |
0.5466 | |
0.5466 | |
0.5466 | |
0.5465 | |
0.5466 | |
0.5468 | |
0.5468 | |
0.5468 | |
0.5468 | |
0.5458 | |
0.5468 | |
0.5468 | |
0.5468 | |
0.5480 | |
0.5476 | |
0.5476 | |
0.5482 | |
0.5482 | |
0.5482 | |
0.5481 | |
0.5480 | |
0.5487 | |
0.5488 | |
0.5488 | |
0.5488 | |
0.5492 | |
0.5508 | |
0.5508 | |
0.5508 | |
0.5516 | |
0.5516 | |
0.5509 | |
0.5550 | |
0.5551 | |
0.5550 | |
0.5551 | |
0.5321 | |
0.5551 | |
0.5551 | |
0.5550 | |
0.5429 | |
0.5550 | |
0.5431 | |
0.5410 | |
0.5416 | |
0.5345 | |
0.5433 | |
0.5544 | |
0.5429 | |
0.5426 | |
0.5627 | |
0.5447 | |
0.5435 | |
0.5268 | |
0.5332 | |
0.5314 | |
0.5377 | |
0.5307 | |
0.5322 | |
0.5304 | |
0.5319 | |
0.5326 | |
0.5344 | |
0.5359 | |
0.5370 | |
0.5482 | |
0.5413 | |
0.5436 | |
0.5403 | |
0.5469 | |
0.5467 | |
0.5406 | |
0.5430 | |
0.5454 | |
0.5422 | |
0.5412 | |
0.5436 | |
0.5562 | |
0.5502 | |
0.5431 | |
0.5524 | |
0.5539 | |
0.5702 | |
0.5715 | |
0.5626 | |
0.5543 | |
0.5600 | |
0.5575 | |
0.5572 | |
0.5485 | |
0.5521 | |
0.5531 | |
0.5633 | |
0.5543 | |
0.5537 | |
0.5499 | |
0.5665 | |
0.5557 | |
0.5589 | |
0.5548 | |
0.5556 | |
0.5484 | |
0.5626 | |
0.5536 | |
0.5515 | |
0.5516 | |
0.5577 | |
0.5646 | |
0.5545 | |
0.5428 | |
0.5489 | |
0.5509 | |
0.5415 | |
0.5386 | |
0.5490 | |
0.5289 | |
0.5251 | |
0.5290 | |
0.5275 | |
0.5497 | |
0.5770 | |
0.5798 | |
0.5704 | |
0.5542 | |
0.5349 | |
0.5567 | |
0.5440 | |
0.5327 | |
0.5431 | |
0.5310 | |
0.5462 | |
0.5389 | |
0.5333 | |
0.5393 | |
0.5550 | |
0.5368 | |
0.5021 | |
0.4870 | |
0.4839 | |
0.4601 | |
0.4541 | |
0.4227 | |
0.4177 | |
0.4375 | |
0.3985 | |
0.3985 | |
0.3481 | |
0.2989 | |
0.2999 | |
0.3046 | |
0.3056 | |
0.2985 | |
0.3067 | |
0.2830 | |
0.2891 | |
0.2951 | |
0.3084 | |
0.3095 | |
0.3147 | |
0.3131 | |
0.3083 | |
0.3175 | |
0.3086 | |
0.3017 | |
0.2960 | |
0.2742 | |
0.2565 | |
0.2519 | |
0.2558 | |
0.2543 | |
0.2582 | |
0.2494 | |
0.2518 | |
0.2589 | |
0.2525 | |
0.2565 | |
0.2519 | |
0.2567 | |
0.2498 | |
0.2517 | |
0.2491 | |
0.2490 | |
0.2492 | |
0.2499 | |
0.2507 | |
0.2504 | |
0.2498 | |
0.2539 | |
0.2479 | |
0.2460 | |
0.2474 | |
0.2460 | |
0.2516 | |
0.2452 | |
0.2416 | |
0.2406 | |
0.2400 | |
0.2428 | |
0.2463 | |
0.2390 | |
0.2441 | |
0.2427 | |
0.2415 | |
0.2349 | |
0.2343 | |
0.2338 | |
0.2361 | |
0.2366 | |
0.2336 | |
0.2321 | |
0.2353 | |
0.2481 | |
0.2457 | |
0.2353 | |
0.2332 | |
0.2334 | |
0.2317 | |
0.2319 | |
0.2320 | |
0.2330 | |
0.2332 | |
0.2381 | |
0.2381 | |
0.2485 | |
0.2513 | |
0.2505 | |
0.2494 | |
0.2514 | |
0.2514 | |
0.2567 | |
0.2541 | |
0.2656 | |
0.2710 | |
0.2664 | |
0.2687 | |
0.2705 | |
0.2690 | |
0.2699 | |
0.2683 | |
0.2679 | |
0.2678 | |
0.2728 | |
0.2727 | |
0.2701 | |
0.2727 | |
0.2673 | |
0.2700 | |
0.2750 | |
0.2692 | |
0.2707 | |
0.2704 | |
0.2744 | |
0.2718 | |
0.2692 | |
0.2704 | |
0.2689 | |
0.2720 | |
0.2702 | |
0.2689 | |
0.2705 | |
0.2719 | |
0.2720 | |
0.2730 | |
0.2727 | |
0.2719 | |
0.2723 | |
0.2719 | |
0.2730 | |
0.2716 | |
0.2730 | |
0.2728 | |
0.2738 | |
0.2727 | |
0.2732 | |
0.2718 | |
0.2723 | |
0.2722 | |
0.2724 | |
0.2732 | |
0.2706 | |
0.2718 | |
0.2742 | |
0.2742 | |
0.2727 | |
0.2732 | |
0.2743 | |
0.2733 | |
0.2713 | |
0.2740 | |
0.2747 | |
0.2756 | |
0.2757 | |
0.2762 | |
0.2760 | |
0.2770 | |
0.2774 | |
0.2777 | |
0.2762 | |
0.2794 | |
0.2796 | |
0.2787 | |
0.2789 | |
0.2808 | |
0.2796 | |
0.2818 | |
0.2806 | |
0.2738 | |
0.2701 | |
0.2648 | |
0.2596 | |
0.2565 | |
0.2583 | |
0.2529 | |
0.2509 | |
0.2519 | |
0.2514 | |
0.2500 | |
0.2504 | |
0.2506 | |
0.2513 | |
0.2502 | |
0.2496 | |
0.2487 | |
0.2494 | |
0.2508 | |
0.2503 | |
0.2493 | |
0.2510 | |
0.2523 | |
0.2519 | |
0.2533 | |
0.2515 | |
0.2545 | |
0.2511 | |
0.2524 | |
0.2510 | |
0.2519 | |
0.2405 | |
0.2334 | |
0.2189 | |
0.2209 | |
0.2263 | |
0.2304 | |
0.2314 | |
0.2252 | |
0.2275 | |
0.2280 | |
0.2281 | |
0.2339 | |
0.2272 | |
0.2329 | |
0.2330 | |
0.2372 | |
0.2323 | |
0.2332 | |
0.2299 | |
0.2333 | |
0.2295 | |
0.2319 | |
0.2393 | |
0.2328 | |
0.2365 | |
0.2348 | |
0.2346 | |
0.2307 | |
0.2314 | |
0.2346 | |
0.2441 | |
0.2408 | |
0.2361 | |
0.2451 | |
0.2450 | |
0.2518 | |
0.2520 | |
0.2536 | |
0.2590 | |
0.2526 | |
0.2548 | |
0.2597 | |
0.2599 | |
0.2572 | |
0.2626 | |
0.2615 | |
0.2628 | |
0.2623 | |
0.2679 | |
0.2616 | |
0.2678 | |
0.2656 | |
0.2677 | |
0.2638 | |
0.2688 | |
0.2678 | |
0.2670 | |
0.2683 | |
0.2679 | |
0.2605 | |
0.2626 | |
0.2657 | |
0.2678 | |
0.2606 | |
0.2626 | |
0.2621 | |
0.2638 | |
0.2669 | |
0.2681 | |
0.2695 | |
0.2683 | |
0.2626 | |
0.2707 | |
0.2679 | |
0.2625 | |
0.2680 | |
0.2626 | |
0.2631 | |
0.2631 | |
0.2670 | |
0.2205 | |
0.2210 | |
0.2163 | |
0.2201 | |
0.2268 | |
0.2233 | |
0.2181 | |
0.2224 | |
0.2237 | |
0.2229 | |
0.2185 | |
0.2249 | |
0.2205 | |
0.2217 | |
0.2247 | |
0.2175 | |
0.2209 | |
0.2216 | |
0.2136 | |
0.2129 | |
0.2208 | |
0.2203 | |
0.2149 | |
0.2212 | |
0.2144 | |
0.2212 | |
0.2140 | |
0.2131 | |
0.2192 | |
0.2168 | |
0.2193 | |
0.2216 | |
0.2144 | |
0.2157 | |
0.2137 | |
0.2168 | |
0.2446 | |
0.2317 | |
0.2295 | |
0.2311 | |
0.2327 | |
0.2235 | |
0.2240 | |
0.2391 | |
0.2354 | |
0.2259 | |
0.2300 | |
0.2330 | |
0.2303 | |
0.2381 | |
0.2400 | |
0.2444 | |
0.2436 | |
0.2427 | |
0.2475 | |
0.2459 | |
0.2486 | |
0.2433 | |
0.2457 | |
0.2466 | |
0.2493 | |
0.2515 | |
0.2532 | |
0.2610 | |
0.2649 | |
0.2625 | |
0.2710 | |
0.2643 | |
0.2657 | |
0.2254 | |
0.2211 | |
0.2163 | |
0.2197 | |
0.2078 | |
0.2125 | |
0.2061 | |
0.2087 | |
0.2014 | |
0.2060 | |
0.2060 | |
0.2035 | |
0.1990 | |
0.2041 | |
0.2011 | |
0.1977 | |
0.1991 | |
0.1961 | |
0.1915 | |
0.1915 | |
0.1906 | |
0.1848 | |
0.1847 | |
0.1800 | |
0.1836 | |
0.1779 | |
0.1686 | |
0.1655 | |
0.1646 | |
0.1646 | |
0.1639 | |
0.1679 | |
0.1645 | |
0.1633 | |
0.1643 | |
0.1632 | |
0.1643 | |
0.1662 | |
0.1675 | |
0.1641 | |
0.1614 | |
0.1676 | |
0.1639 | |
0.1652 | |
0.2146 | |
0.2065 | |
0.3030 | |
0.3088 | |
0.3089 | |
0.3204 | |
0.3198 | |
0.3211 | |
0.3373 | |
0.3362 | |
0.3385 | |
0.3442 | |
0.3409 | |
0.3378 | |
0.3414 | |
0.3430 | |
0.3436 | |
0.3441 | |
0.3448 | |
0.3505 | |
0.3508 | |
0.3444 | |
0.3443 | |
0.3435 | |
0.3438 | |
0.3437 | |
0.3501 | |
0.3510 | |
0.3431 | |
0.3436 | |
0.3438 | |
0.3451 | |
0.3518 |